VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:37 | 20 | 242,400 |
25.09.24 21:48:56 | 2 | 242,050 |
25.09.24 21:48:48 | 5 | 242,400 |
25.09.24 21:43:50 | 5 | 242,500 |
25.09.24 21:38:01 | 42 | 242,600 |
25.09.24 21:36:14 | 20 | 242,500 |
25.09.24 21:26:45 | 4 | 242,500 |
25.09.24 21:23:05 | 13 | 242,450 |
25.09.24 21:21:49 | 4 | 242,500 |
25.09.24 21:20:49 | 1 | 242,550 |
25.09.24 21:19:33 | 15 | 242,500 |
25.09.24 21:16:59 | 4 | 242,700 |
25.09.24 21:14:13 | 25 | 242,550 |
25.09.24 21:12:16 | 11 | 242,900 |
25.09.24 20:56:42 | 9 | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:50:15 | 8 | 242,250 |
25.09.24 20:45:42 | 2 | 242,550 |
25.09.24 20:43:06 | 4 | 242,500 |
25.09.24 20:40:48 | 5 | 241,800 |
25.09.24 20:35:33 | 20 | 242,400 |
25.09.24 20:35:05 | 2 | 242,400 |
25.09.24 20:33:42 | 5 | 242,300 |
25.09.24 20:29:04 | 5 | 242,650 |
25.09.24 20:27:29 | 10 | 242,650 |
25.09.24 20:23:00 | 3 | 242,700 |
25.09.24 20:21:27 | 10 | 242,600 |
25.09.24 20:20:52 | 10 | 242,500 |
25.09.24 20:19:23 | 10 | 242,550 |
25.09.24 20:19:08 | 60 | 242,100 |
25.09.24 20:14:24 | 2 | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:11 | 8 | 242,100 |
25.09.24 20:11:23 | 15 | 242,450 |
25.09.24 20:10:38 | 1 | 242,450 |
25.09.24 20:08:17 | 6 | 242,500 |
25.09.24 20:00:15 | 7 | 242,950 |
25.09.24 19:57:29 | 4 | 243,000 |
25.09.24 19:57:28 | 3 | 243,000 |
25.09.24 19:55:17 | 5 | 243,100 |
25.09.24 19:54:57 | 1 | 243,000 |
25.09.24 19:52:39 | 61 | 242,350 |
25.09.24 19:48:31 | 10 | 242,600 |
25.09.24 19:47:09 | 4 | 242,450 |
25.09.24 19:45:25 | 10 | 242,300 |
25.09.24 19:45:16 | 20 | 242,350 |
25.09.24 19:31:54 | 15 | 241,900 |