VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:31 | 7 | 243,450 |
26.09.24 11:47:33 | 15 | 243,450 |
26.09.24 11:46:03 | 10 | 243,450 |
26.09.24 11:37:34 | 6 | 243,450 |
26.09.24 11:35:35 | 6 | 243,050 |
26.09.24 11:31:41 | 4 | 243,450 |
26.09.24 11:29:58 | 25 | 243,250 |
26.09.24 11:28:09 | 10 | 243,100 |
26.09.24 11:27:55 | 3 | 243,200 |
26.09.24 11:27:16 | 21 | 243,250 |
26.09.24 11:26:59 | 33 | 243,250 |
26.09.24 11:23:09 | 2 | 243,450 |
26.09.24 11:22:57 | 41 | 243,450 |
26.09.24 11:20:18 | 21 | 243,250 |
26.09.24 11:19:59 | 21 | 243,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:11 | 2 | 243,450 |
26.09.24 11:17:52 | 6 | 243,450 |
26.09.24 11:14:27 | 5 | 243,450 |
26.09.24 11:06:07 | 25 | 243,450 |
26.09.24 11:05:59 | 1 | 243,450 |
26.09.24 10:59:06 | 42 | 243,450 |
26.09.24 10:58:25 | 85 | 243,450 |
26.09.24 10:57:19 | 6 | 243,450 |
26.09.24 10:56:40 | 10 | 243,450 |
26.09.24 10:56:21 | 42 | 243,200 |
26.09.24 10:55:06 | 6 | 243,450 |
26.09.24 10:54:20 | 5 | 243,450 |
26.09.24 10:53:36 | 10 | 243,450 |
26.09.24 10:52:29 | 15 | 243,450 |
26.09.24 10:52:23 | 6 | 243,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:52 | 35 | 243,450 |
26.09.24 10:49:01 | 1 | 243,450 |
26.09.24 10:47:53 | 7 | 243,450 |
26.09.24 10:47:00 | 49 | 243,600 |
26.09.24 10:46:52 | 1 | 243,200 |
26.09.24 10:46:43 | 53 | 243,600 |
26.09.24 10:45:25 | 12 | 243,600 |
26.09.24 10:45:01 | 85 | 243,200 |
26.09.24 10:43:54 | 6 | 243,600 |
26.09.24 10:42:49 | 5 | 243,600 |
26.09.24 10:42:28 | 15 | 243,300 |
26.09.24 10:41:41 | 85 | 243,300 |
26.09.24 10:39:48 | 10 | 243,800 |
26.09.24 10:38:51 | 274 | 243,800 |
26.09.24 10:38:14 | 85 | 243,450 |