VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:31 | 50 | 243,600 |
26.09.24 14:54:38 | 69 | 243,600 |
26.09.24 14:52:38 | 18 | 243,600 |
26.09.24 14:50:33 | 40 | 243,600 |
26.09.24 14:48:44 | 11 | 243,650 |
26.09.24 14:44:38 | 26 | 243,800 |
26.09.24 14:39:50 | 10 | 244,300 |
26.09.24 14:39:49 | 1 | 244,300 |
26.09.24 14:37:41 | 69 | 244,000 |
26.09.24 14:36:16 | 400 | 244,000 |
26.09.24 14:35:38 | 10 | 244,000 |
26.09.24 14:34:47 | 21 | 243,950 |
26.09.24 14:32:00 | 13 | 243,900 |
26.09.24 14:31:36 | 10 | 243,950 |
26.09.24 14:30:50 | 5 | 243,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:43 | 1 | 243,950 |
26.09.24 14:25:31 | 40 | 243,450 |
26.09.24 14:23:30 | 15 | 243,250 |
26.09.24 14:23:30 | 85 | 243,250 |
26.09.24 14:23:28 | 21 | 243,700 |
26.09.24 14:20:21 | 13 | 243,300 |
26.09.24 14:18:41 | 8 | 243,350 |
26.09.24 14:13:06 | 8 | 243,350 |
26.09.24 14:10:12 | 4 | 243,650 |
26.09.24 14:08:01 | 10 | 243,650 |
26.09.24 14:04:15 | 2 | 243,200 |
26.09.24 14:03:03 | 7 | 243,350 |
26.09.24 14:02:35 | 10 | 243,300 |
26.09.24 14:02:19 | 10 | 243,350 |
26.09.24 14:00:25 | 5 | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:10 | 4 | 243,500 |
26.09.24 13:58:10 | 10 | 243,700 |
26.09.24 13:56:45 | 30 | 243,700 |
26.09.24 13:53:06 | 1 | 243,100 |
26.09.24 13:52:32 | 7 | 243,050 |
26.09.24 13:52:01 | 4 | 243,300 |
26.09.24 13:51:31 | 20 | 243,300 |
26.09.24 13:51:20 | 6 | 243,300 |
26.09.24 13:50:54 | 5 | 243,300 |
26.09.24 13:48:34 | 9 | 243,150 |
26.09.24 13:47:20 | 50 | 243,350 |
26.09.24 13:45:26 | 5 | 243,350 |
26.09.24 13:44:31 | 1 | 243,300 |
26.09.24 13:44:30 | 3 | 243,300 |
26.09.24 13:42:06 | 50 | 243,500 |