VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:56 | 25 | 244,050 |
26.09.24 18:26:16 | 16 | 244,100 |
26.09.24 18:21:41 | 24 | 243,700 |
26.09.24 18:18:37 | 41 | 243,900 |
26.09.24 18:05:25 | 415 | 243,300 |
26.09.24 18:05:06 | 21 | 243,700 |
26.09.24 18:02:57 | 201 | 243,400 |
26.09.24 18:01:46 | 21 | 243,650 |
26.09.24 17:59:53 | 4 | 243,850 |
26.09.24 17:57:10 | 25 | 244,050 |
26.09.24 17:53:34 | 15 | 243,400 |
26.09.24 17:53:11 | 30 | 243,900 |
26.09.24 17:52:18 | 5 | 243,900 |
26.09.24 17:49:11 | 10 | 243,750 |
26.09.24 17:46:57 | 1 | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:46 | 25 | 243,650 |
26.09.24 17:39:53 | 4 | 243,600 |
26.09.24 17:39:37 | 3 | 243,550 |
26.09.24 17:36:51 | 25 | 243,850 |
26.09.24 17:34:51 | 9 | 243,650 |
26.09.24 17:32:27 | 31 | 243,700 |
26.09.24 17:32:22 | 40 | 243,700 |
26.09.24 17:31:21 | 7 | 243,350 |
26.09.24 17:28:08 | 1 | 243,300 |
26.09.24 17:27:02 | 10 | 243,550 |
26.09.24 17:24:47 | 5 | 243,600 |
26.09.24 17:24:44 | 25 | 243,600 |
26.09.24 17:23:34 | 180 | 243,500 |
26.09.24 17:18:40 | 4 | 243,550 |
26.09.24 17:18:32 | 4 | 243,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:17 | 1 | 243,500 |
26.09.24 17:08:59 | 4 | 243,700 |
26.09.24 17:08:19 | 3 | 243,650 |
26.09.24 17:05:33 | 5 | 244,000 |
26.09.24 17:02:37 | 10 | 244,200 |
26.09.24 17:00:19 | 3 | 244,050 |
26.09.24 16:58:25 | 25 | 243,950 |
26.09.24 16:50:01 | 16 | 243,750 |
26.09.24 16:49:08 | 12 | 244,000 |
26.09.24 16:48:41 | 200 | 244,100 |
26.09.24 16:47:51 | 20 | 244,150 |
26.09.24 16:47:39 | 2 | 244,300 |
26.09.24 16:41:34 | 20 | 244,600 |
26.09.24 16:41:16 | 100 | 244,650 |
26.09.24 16:41:06 | 20 | 244,300 |