VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:46:28 | 3 | 301,300 |
16.12.24 16:45:46 | 1 | 301,650 |
16.12.24 16:43:11 | 15 | 301,350 |
16.12.24 16:38:27 | 2 | 302,150 |
16.12.24 16:34:49 | 5 | 301,900 |
16.12.24 16:34:09 | 1 | 301,900 |
16.12.24 16:32:03 | 5 | 301,900 |
16.12.24 16:25:12 | 130 | 301,350 |
16.12.24 16:24:26 | 21 | 301,250 |
16.12.24 16:23:49 | 4 | 301,500 |
16.12.24 16:23:13 | 10 | 301,150 |
16.12.24 16:16:42 | 54 | 301,850 |
16.12.24 16:13:35 | 6 | 301,200 |
16.12.24 16:11:33 | 2 | 301,550 |
16.12.24 16:08:23 | 2 | 301,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:57:05 | 2 | 301,450 |
16.12.24 15:52:57 | 12 | 301,850 |
16.12.24 15:49:47 | 1 | 301,450 |
16.12.24 15:46:33 | 60 | 301,700 |
16.12.24 15:46:27 | 1 | 301,200 |
16.12.24 15:45:23 | 20 | 301,850 |
16.12.24 15:45:11 | 9 | 301,300 |
16.12.24 15:42:54 | 2 | 301,350 |
16.12.24 15:42:48 | 4 | 301,050 |
16.12.24 15:40:04 | 2 | 301,100 |
16.12.24 15:40:00 | 67 | 301,000 |
16.12.24 15:39:56 | 2 | 300,800 |
16.12.24 15:39:21 | 3 | 300,950 |
16.12.24 15:38:28 | 13 | 300,750 |
16.12.24 15:37:00 | 25 | 301,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:36:19 | 81 | 300,950 |
16.12.24 15:35:20 | 289 | 300,800 |
16.12.24 15:33:34 | 9 | 300,500 |
16.12.24 15:32:47 | 9 | 300,450 |
16.12.24 15:32:46 | 17 | 300,450 |
16.12.24 15:29:57 | 7 | 300,450 |
16.12.24 15:29:48 | 17 | 300,450 |
16.12.24 15:27:58 | 5 | 298,950 |
16.12.24 15:19:02 | 10 | 299,400 |
16.12.24 15:17:18 | 6 | 299,450 |
16.12.24 15:16:17 | 10 | 299,600 |
16.12.24 15:16:13 | 40 | 299,600 |
16.12.24 15:15:16 | 5 | 299,900 |
16.12.24 15:06:37 | 13 | 300,300 |
16.12.24 15:05:30 | 20 | 300,300 |