VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:19:38 | 66 | 302,350 |
17.12.24 12:14:45 | 24 | 302,250 |
17.12.24 12:13:49 | 200 | 302,250 |
17.12.24 12:13:47 | 200 | 302,250 |
17.12.24 12:13:29 | 200 | 302,250 |
17.12.24 12:11:01 | 1 | 302,350 |
17.12.24 12:09:58 | 35 | 302,250 |
17.12.24 12:08:08 | 30 | 302,350 |
17.12.24 12:06:37 | 70 | 302,250 |
17.12.24 12:06:33 | 70 | 302,250 |
17.12.24 12:06:29 | 70 | 302,250 |
17.12.24 12:06:28 | 40 | 302,250 |
17.12.24 12:06:27 | 40 | 302,250 |
17.12.24 12:06:23 | 40 | 302,250 |
17.12.24 12:06:22 | 40 | 302,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:06:21 | 40 | 302,250 |
17.12.24 12:06:20 | 40 | 302,250 |
17.12.24 12:06:16 | 40 | 302,250 |
17.12.24 12:06:14 | 40 | 302,250 |
17.12.24 12:05:25 | 35 | 302,250 |
17.12.24 12:04:37 | 33 | 302,250 |
17.12.24 12:04:31 | 25 | 302,250 |
17.12.24 12:04:28 | 35 | 302,250 |
17.12.24 12:04:25 | 35 | 302,250 |
17.12.24 12:04:13 | 135 | 302,200 |
17.12.24 12:03:31 | 35 | 302,050 |
17.12.24 12:03:30 | 57 | 302,050 |
17.12.24 12:00:59 | 35 | 301,800 |
17.12.24 12:00:45 | 21 | 301,800 |
17.12.24 12:00:37 | 33 | 302,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:58:59 | 28 | 301,800 |
17.12.24 11:58:45 | 29 | 301,800 |
17.12.24 11:58:45 | 5 | 301,800 |
17.12.24 11:58:23 | 35 | 301,800 |
17.12.24 11:53:07 | 10 | 301,800 |
17.12.24 11:53:00 | 35 | 301,800 |
17.12.24 11:50:31 | 150 | 301,800 |
17.12.24 11:50:01 | 50 | 301,800 |
17.12.24 11:48:14 | 35 | 301,800 |
17.12.24 11:45:02 | 35 | 301,800 |
17.12.24 11:44:18 | 70 | 301,800 |
17.12.24 11:44:10 | 35 | 302,200 |
17.12.24 11:44:10 | 44 | 302,200 |
17.12.24 11:43:27 | 30 | 302,050 |
17.12.24 11:43:27 | 21 | 302,050 |