VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:53 | 48 | 244,650 |
27.09.24 12:16:10 | 20 | 244,600 |
27.09.24 12:10:31 | 2 | 244,600 |
27.09.24 12:09:03 | 10 | 244,550 |
27.09.24 12:07:48 | 2 | 244,600 |
27.09.24 12:06:01 | 38 | 244,050 |
27.09.24 12:04:49 | 5 | 244,500 |
27.09.24 12:00:36 | 53 | 244,050 |
27.09.24 11:59:52 | 30 | 244,050 |
27.09.24 11:57:30 | 10 | 244,500 |
27.09.24 11:54:20 | 10 | 244,650 |
27.09.24 11:51:01 | 2 | 244,650 |
27.09.24 11:47:05 | 23 | 244,700 |
27.09.24 11:45:48 | 2 | 244,700 |
27.09.24 11:45:26 | 3 | 244,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:24 | 16 | 244,200 |
27.09.24 11:45:24 | 6 | 244,200 |
27.09.24 11:35:30 | 51 | 244,400 |
27.09.24 11:35:30 | 66 | 244,450 |
27.09.24 11:33:28 | 20 | 244,550 |
27.09.24 11:33:27 | 18 | 244,550 |
27.09.24 11:33:20 | 16 | 244,750 |
27.09.24 11:32:25 | 10 | 244,550 |
27.09.24 11:31:57 | 20 | 244,550 |
27.09.24 11:31:51 | 20 | 244,550 |
27.09.24 11:30:47 | 2 | 244,800 |
27.09.24 11:25:00 | 6 | 244,550 |
27.09.24 11:22:29 | 10 | 244,900 |
27.09.24 11:21:21 | 47 | 244,900 |
27.09.24 11:21:18 | 7 | 244,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:49 | 15 | 244,900 |
27.09.24 11:16:45 | 21 | 244,550 |
27.09.24 11:16:45 | 21 | 244,550 |
27.09.24 11:16:43 | 21 | 244,550 |
27.09.24 11:16:42 | 21 | 244,550 |
27.09.24 11:16:42 | 21 | 244,550 |
27.09.24 11:16:28 | 85 | 244,550 |
27.09.24 11:13:32 | 35 | 244,950 |
27.09.24 11:13:27 | 16 | 244,950 |
27.09.24 11:12:16 | 11 | 244,950 |
27.09.24 11:12:11 | 32 | 244,950 |
27.09.24 11:08:42 | 6 | 244,950 |
27.09.24 11:07:04 | 13 | 244,950 |
27.09.24 11:06:13 | 4 | 244,550 |
27.09.24 11:05:35 | 8 | 244,900 |