VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:05 | 80 | 244,400 |
27.09.24 14:00:13 | 15 | 244,100 |
27.09.24 14:00:00 | 17 | 244,100 |
27.09.24 13:57:08 | 5 | 244,300 |
27.09.24 13:55:03 | 22 | 244,050 |
27.09.24 13:51:50 | 85 | 244,050 |
27.09.24 13:51:50 | 13 | 244,050 |
27.09.24 13:48:13 | 17 | 244,050 |
27.09.24 13:47:42 | 16 | 244,050 |
27.09.24 13:40:40 | 1 | 244,350 |
27.09.24 13:40:10 | 3 | 244,050 |
27.09.24 13:40:07 | 4 | 244,350 |
27.09.24 13:39:41 | 1 | 244,350 |
27.09.24 13:38:22 | 4 | 244,500 |
27.09.24 13:38:10 | 2 | 244,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:36 | 14 | 244,250 |
27.09.24 13:37:24 | 16 | 244,300 |
27.09.24 13:34:51 | 46 | 244,050 |
27.09.24 13:33:35 | 14 | 244,300 |
27.09.24 13:31:51 | 108 | 244,300 |
27.09.24 13:31:48 | 18 | 244,250 |
27.09.24 13:31:44 | 25 | 244,250 |
27.09.24 13:30:12 | 1 | 244,250 |
27.09.24 13:29:56 | 45 | 244,050 |
27.09.24 13:14:26 | 10 | 244,250 |
27.09.24 13:12:34 | 5 | 244,250 |
27.09.24 13:09:07 | 22 | 244,250 |
27.09.24 13:05:30 | 1 | 244,250 |
27.09.24 13:00:34 | 19 | 244,050 |
27.09.24 13:00:00 | 85 | 244,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:00 | 15 | 244,050 |
27.09.24 12:59:02 | 12 | 244,050 |
27.09.24 12:57:59 | 2 | 244,050 |
27.09.24 12:53:50 | 50 | 244,250 |
27.09.24 12:52:52 | 16 | 244,050 |
27.09.24 12:49:04 | 1 | 244,250 |
27.09.24 12:42:37 | 1 | 244,250 |
27.09.24 12:41:25 | 20 | 244,250 |
27.09.24 12:39:33 | 5 | 244,250 |
27.09.24 12:33:28 | 14 | 244,250 |
27.09.24 12:28:34 | 47 | 244,100 |
27.09.24 12:27:49 | 30 | 244,250 |
27.09.24 12:22:13 | 85 | 244,200 |
27.09.24 12:21:44 | 2 | 244,300 |
27.09.24 12:20:09 | 2 | 244,600 |