VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:17:42 | 17 | 301,800 |
17.12.24 13:17:42 | 14 | 301,800 |
17.12.24 13:13:27 | 17 | 301,800 |
17.12.24 13:11:14 | 5 | 301,800 |
17.12.24 13:10:48 | 16 | 301,800 |
17.12.24 13:09:17 | 4 | 302,200 |
17.12.24 13:07:26 | 10 | 301,800 |
17.12.24 13:06:04 | 17 | 301,800 |
17.12.24 13:03:04 | 17 | 301,800 |
17.12.24 13:00:04 | 17 | 301,800 |
17.12.24 12:59:25 | 1 | 302,200 |
17.12.24 12:53:55 | 100 | 301,700 |
17.12.24 12:48:24 | 100 | 301,800 |
17.12.24 12:44:57 | 100 | 302,000 |
17.12.24 12:44:32 | 100 | 302,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:44:19 | 100 | 302,100 |
17.12.24 12:43:31 | 100 | 302,050 |
17.12.24 12:42:08 | 100 | 302,050 |
17.12.24 12:41:17 | 100 | 302,150 |
17.12.24 12:39:01 | 90 | 302,350 |
17.12.24 12:38:57 | 100 | 302,350 |
17.12.24 12:38:52 | 100 | 302,300 |
17.12.24 12:38:47 | 100 | 302,300 |
17.12.24 12:38:42 | 100 | 302,300 |
17.12.24 12:38:25 | 200 | 302,500 |
17.12.24 12:38:15 | 200 | 302,800 |
17.12.24 12:37:56 | 2,76 Tsd. | 302,900 |
17.12.24 12:35:00 | 200 | 302,300 |
17.12.24 12:34:39 | 200 | 302,300 |
17.12.24 12:33:55 | 200 | 302,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:33:00 | 200 | 302,250 |
17.12.24 12:32:55 | 100 | 302,250 |
17.12.24 12:32:54 | 200 | 302,250 |
17.12.24 12:32:51 | 36 | 302,250 |
17.12.24 12:32:32 | 422 | 302,200 |
17.12.24 12:31:52 | 1,00 Tsd. | 302,200 |
17.12.24 12:31:50 | 1,00 Tsd. | 302,200 |
17.12.24 12:31:25 | 200 | 302,250 |
17.12.24 12:30:50 | 7 | 302,250 |
17.12.24 12:30:12 | 200 | 302,250 |
17.12.24 12:30:10 | 200 | 302,250 |
17.12.24 12:29:57 | 200 | 302,250 |
17.12.24 12:26:07 | 100 | 302,300 |
17.12.24 12:21:28 | 200 | 302,250 |
17.12.24 12:20:55 | 200 | 302,250 |