VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:07 | 2 | 244,600 |
27.09.24 15:33:10 | 1 | 244,400 |
27.09.24 15:32:33 | 8 | 244,000 |
27.09.24 15:30:02 | 6 | 244,150 |
27.09.24 15:23:53 | 4 | 244,300 |
27.09.24 15:19:23 | 5 | 244,350 |
27.09.24 15:18:23 | 85 | 243,750 |
27.09.24 15:18:17 | 15 | 244,350 |
27.09.24 15:17:10 | 85 | 244,350 |
27.09.24 15:17:02 | 7 | 243,800 |
27.09.24 15:13:40 | 20 | 244,250 |
27.09.24 15:08:55 | 30 | 244,050 |
27.09.24 15:08:31 | 10 | 244,100 |
27.09.24 15:06:39 | 4 | 244,300 |
27.09.24 15:03:26 | 3 | 244,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:39 | 10 | 244,350 |
27.09.24 14:58:28 | 1 | 243,900 |
27.09.24 14:58:28 | 8 | 244,000 |
27.09.24 14:57:29 | 85 | 244,000 |
27.09.24 14:57:29 | 10 | 244,050 |
27.09.24 14:53:16 | 20 | 244,350 |
27.09.24 14:50:57 | 10 | 244,450 |
27.09.24 14:50:22 | 14 | 244,300 |
27.09.24 14:49:05 | 12 | 244,300 |
27.09.24 14:48:31 | 1 | 244,200 |
27.09.24 14:48:28 | 3 | 244,200 |
27.09.24 14:48:19 | 50 | 244,250 |
27.09.24 14:43:28 | 4 | 244,150 |
27.09.24 14:42:18 | 20 | 244,100 |
27.09.24 14:36:53 | 5 | 244,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:43 | 3 | 244,600 |
27.09.24 14:33:52 | 25 | 244,600 |
27.09.24 14:29:40 | 3 | 244,100 |
27.09.24 14:29:20 | 2 | 244,600 |
27.09.24 14:26:37 | 1 | 244,400 |
27.09.24 14:25:23 | 5 | 244,400 |
27.09.24 14:24:20 | 1 | 244,400 |
27.09.24 14:22:49 | 1 | 244,350 |
27.09.24 14:22:23 | 21 | 244,100 |
27.09.24 14:19:12 | 11 | 244,100 |
27.09.24 14:13:00 | 20 | 244,100 |
27.09.24 14:13:00 | 6 | 244,100 |
27.09.24 14:12:57 | 1 | 244,400 |
27.09.24 14:12:30 | 4 | 244,400 |
27.09.24 14:12:07 | 18 | 244,100 |