VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:29:59 | 70 | 300,900 |
17.12.24 14:29:41 | 10 | 300,150 |
17.12.24 14:25:48 | 21 | 300,900 |
17.12.24 14:20:24 | 9 | 300,900 |
17.12.24 14:19:01 | 11 | 300,850 |
17.12.24 14:14:33 | 32 | 300,950 |
17.12.24 14:14:10 | 16 | 300,900 |
17.12.24 14:13:00 | 15 | 300,500 |
17.12.24 14:04:58 | 16 | 300,750 |
17.12.24 14:04:45 | 5 | 300,400 |
17.12.24 14:04:39 | 6 | 300,750 |
17.12.24 14:02:41 | 4 | 301,150 |
17.12.24 13:55:56 | 15 | 301,150 |
17.12.24 13:52:45 | 10 | 301,500 |
17.12.24 13:49:16 | 20 | 301,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:49:05 | 5 | 301,200 |
17.12.24 13:46:55 | 2 | 301,500 |
17.12.24 13:40:24 | 2 | 301,200 |
17.12.24 13:37:54 | 13 | 301,050 |
17.12.24 13:37:14 | 70 | 301,450 |
17.12.24 13:37:14 | 25 | 301,450 |
17.12.24 13:36:03 | 70 | 301,450 |
17.12.24 13:36:03 | 29 | 301,450 |
17.12.24 13:35:08 | 15 | 301,450 |
17.12.24 13:33:31 | 18 | 301,950 |
17.12.24 13:32:43 | 4 | 301,450 |
17.12.24 13:29:48 | 70 | 301,500 |
17.12.24 13:29:48 | 16 | 301,500 |
17.12.24 13:29:06 | 13 | 301,950 |
17.12.24 13:28:36 | 12 | 301,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:28:01 | 19 | 301,450 |
17.12.24 13:26:58 | 17 | 301,450 |
17.12.24 13:22:01 | 100 | 301,000 |
17.12.24 13:21:50 | 100 | 301,200 |
17.12.24 13:21:42 | 100 | 301,500 |
17.12.24 13:21:28 | 100 | 301,500 |
17.12.24 13:21:28 | 15 | 301,500 |
17.12.24 13:21:14 | 37 | 301,500 |
17.12.24 13:20:44 | 33 | 301,700 |
17.12.24 13:20:43 | 43 | 301,700 |
17.12.24 13:19:01 | 100 | 301,700 |
17.12.24 13:19:01 | 56 | 301,700 |
17.12.24 13:18:47 | 15 | 301,750 |
17.12.24 13:18:47 | 17 | 301,800 |
17.12.24 13:18:17 | 1 | 302,200 |