VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:19 | 50 | 248,250 |
27.09.24 16:42:13 | 1 | 248,400 |
27.09.24 16:42:01 | 1 | 248,350 |
27.09.24 16:41:03 | 5 | 248,400 |
27.09.24 16:40:57 | 20 | 248,400 |
27.09.24 16:39:38 | 7 | 248,450 |
27.09.24 16:39:37 | 3 | 248,450 |
27.09.24 16:39:32 | 10 | 248,450 |
27.09.24 16:39:32 | 4 | 248,450 |
27.09.24 16:39:31 | 11 | 248,450 |
27.09.24 16:39:30 | 28 | 248,450 |
27.09.24 16:39:29 | 30 | 248,450 |
27.09.24 16:39:29 | 14 | 248,450 |
27.09.24 16:39:28 | 12 | 248,450 |
27.09.24 16:39:27 | 70 | 248,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:26 | 8 | 248,450 |
27.09.24 16:39:26 | 11 | 248,450 |
27.09.24 16:39:25 | 11 | 248,450 |
27.09.24 16:39:24 | 11 | 248,400 |
27.09.24 16:39:24 | 11 | 248,400 |
27.09.24 16:39:23 | 11 | 248,400 |
27.09.24 16:39:23 | 36 | 248,400 |
27.09.24 16:39:22 | 9 | 248,400 |
27.09.24 16:39:21 | 37 | 248,400 |
27.09.24 16:39:20 | 11 | 248,400 |
27.09.24 16:39:20 | 12 | 248,400 |
27.09.24 16:39:19 | 11 | 248,400 |
27.09.24 16:39:18 | 23 | 248,400 |
27.09.24 16:39:18 | 23 | 248,400 |
27.09.24 16:39:17 | 23 | 248,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:16 | 33 | 248,400 |
27.09.24 16:39:14 | 140 | 248,400 |
27.09.24 16:39:13 | 119 | 248,400 |
27.09.24 16:39:12 | 11 | 248,400 |
27.09.24 16:39:12 | 13 | 248,400 |
27.09.24 16:39:11 | 70 | 248,400 |
27.09.24 16:39:09 | 11 | 248,400 |
27.09.24 16:39:08 | 23 | 248,400 |
27.09.24 16:39:08 | 14 | 248,400 |
27.09.24 16:39:07 | 11 | 248,400 |
27.09.24 16:39:07 | 23 | 248,350 |
27.09.24 16:37:37 | 10 | 248,400 |
27.09.24 16:37:16 | 20 | 248,300 |
27.09.24 16:36:25 | 20 | 247,900 |
27.09.24 16:35:25 | 8 | 248,200 |