VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:10:08 | 1 | 301,850 |
17.12.24 21:09:52 | 1 | 302,200 |
17.12.24 21:00:35 | 2 | 302,500 |
17.12.24 20:53:14 | 4 | 301,950 |
17.12.24 20:53:13 | 50 | 301,950 |
17.12.24 20:36:24 | 2 | 303,250 |
17.12.24 20:32:01 | 140 | 303,300 |
17.12.24 20:27:06 | 22 | 303,350 |
17.12.24 20:20:44 | 15 | 302,550 |
17.12.24 20:15:19 | 11 | 303,200 |
17.12.24 20:02:02 | 2 | 303,450 |
17.12.24 19:57:50 | 1 | 303,050 |
17.12.24 19:52:41 | 30 | 303,450 |
17.12.24 19:48:58 | 12 | 302,550 |
17.12.24 19:41:23 | 29 | 302,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:14:52 | 16 | 302,500 |
17.12.24 19:14:20 | 5 | 302,950 |
17.12.24 19:08:16 | 20 | 302,450 |
17.12.24 19:01:06 | 8 | 303,350 |
17.12.24 18:44:31 | 30 | 303,200 |
17.12.24 18:35:35 | 5 | 302,250 |
17.12.24 18:14:39 | 8 | 303,300 |
17.12.24 17:53:15 | 7 | 303,450 |
17.12.24 17:51:29 | 1 | 303,450 |
17.12.24 17:42:18 | 7 | 303,500 |
17.12.24 17:39:11 | 11 | 303,300 |
17.12.24 17:17:52 | 10 | 303,400 |
17.12.24 17:09:47 | 3 | 302,700 |
17.12.24 17:09:35 | 1 | 303,050 |
17.12.24 17:08:26 | 11 | 302,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:06:28 | 33 | 303,300 |
17.12.24 17:06:24 | 6 | 303,200 |
17.12.24 17:06:18 | 66 | 303,200 |
17.12.24 17:05:20 | 10 | 302,450 |
17.12.24 17:03:09 | 10 | 302,550 |
17.12.24 17:01:00 | 15 | 302,200 |
17.12.24 16:54:01 | 54 | 301,750 |
17.12.24 16:54:01 | 8 | 302,200 |
17.12.24 16:53:14 | 6 | 302,200 |
17.12.24 16:39:52 | 41 | 302,150 |
17.12.24 16:37:55 | 14 | 301,800 |
17.12.24 16:36:54 | 5 | 301,900 |
17.12.24 16:34:56 | 35 | 302,250 |
17.12.24 16:34:51 | 22 | 302,250 |
17.12.24 16:34:50 | 11 | 302,250 |