VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:40:24 | 5 | 322,050 |
04.06.25 12:37:22 | 40 | 322,050 |
04.06.25 12:35:43 | 49 | 321,550 |
04.06.25 12:33:08 | 65 | 321,500 |
04.06.25 12:32:31 | 32 | 321,600 |
04.06.25 12:27:28 | 12 | 322,050 |
04.06.25 12:24:35 | 2 | 322,050 |
04.06.25 12:12:06 | 4 | 322,350 |
04.06.25 12:09:07 | 9 | 322,350 |
04.06.25 12:07:08 | 5 | 322,000 |
04.06.25 12:02:58 | 1 | 322,050 |
04.06.25 11:55:27 | 5 | 321,950 |
04.06.25 11:54:57 | 4 | 321,950 |
04.06.25 11:54:42 | 16 | 321,950 |
04.06.25 11:49:14 | 15 | 321,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:46:59 | 5 | 322,000 |
04.06.25 11:45:03 | 2 | 322,000 |
04.06.25 11:44:54 | 2 | 322,000 |
04.06.25 11:42:01 | 6 | 321,450 |
04.06.25 11:32:09 | 5 | 321,450 |
04.06.25 11:23:17 | 65 | 321,800 |
04.06.25 11:20:20 | 4 | 321,450 |
04.06.25 11:12:02 | 30 | 321,800 |
04.06.25 10:56:39 | 7 | 321,650 |
04.06.25 10:54:24 | 2 | 321,750 |
04.06.25 10:43:04 | 3 | 321,800 |
04.06.25 10:33:39 | 39 | 321,850 |
04.06.25 10:33:05 | 20 | 321,850 |
04.06.25 10:33:04 | 65 | 321,850 |
04.06.25 10:32:53 | 65 | 321,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:31:29 | 31 | 321,800 |
04.06.25 10:29:54 | 4 | 321,900 |
04.06.25 10:27:32 | 2 | 321,300 |
04.06.25 10:26:26 | 10 | 321,300 |
04.06.25 10:26:26 | 16 | 321,300 |
04.06.25 10:26:23 | 3 | 322,050 |
04.06.25 10:25:53 | 15 | 321,300 |
04.06.25 10:23:41 | 30 | 321,050 |
04.06.25 10:11:53 | 1 | 322,050 |
04.06.25 10:00:43 | 40 | 322,050 |
04.06.25 10:00:16 | 2 | 322,350 |
04.06.25 09:57:06 | 50 | 321,100 |
04.06.25 09:54:58 | 16 | 320,850 |
04.06.25 09:52:09 | 15 | 321,700 |
04.06.25 09:47:23 | 6 | 321,600 |