VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:27:00 | 8 | 320,150 |
03.06.25 13:26:39 | 15 | 320,450 |
03.06.25 13:25:39 | 31 | 320,500 |
03.06.25 13:19:49 | 20 | 320,600 |
03.06.25 13:11:13 | 8 | 319,850 |
03.06.25 12:59:50 | 1 | 320,000 |
03.06.25 12:38:57 | 25 | 319,800 |
03.06.25 12:28:59 | 8 | 319,500 |
03.06.25 12:23:07 | 4 | 319,500 |
03.06.25 12:14:37 | 14 | 319,400 |
03.06.25 12:09:59 | 10 | 319,800 |
03.06.25 12:09:39 | 7 | 319,800 |
03.06.25 12:09:39 | 7 | 319,800 |
03.06.25 12:09:39 | 3 | 319,800 |
03.06.25 12:09:39 | 18 | 319,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:59:31 | 11 | 319,750 |
03.06.25 11:59:30 | 65 | 319,750 |
03.06.25 11:58:48 | 80 | 319,750 |
03.06.25 11:57:47 | 1 | 319,750 |
03.06.25 11:45:35 | 41 | 319,350 |
03.06.25 11:43:38 | 55 | 319,250 |
03.06.25 11:42:54 | 93 | 319,250 |
03.06.25 11:39:20 | 2 | 319,250 |
03.06.25 11:37:06 | 27 | 319,250 |
03.06.25 11:27:08 | 1 | 319,750 |
03.06.25 11:26:43 | 1 | 319,750 |
03.06.25 11:22:50 | 2 | 319,750 |
03.06.25 11:21:50 | 1 | 319,750 |
03.06.25 11:07:11 | 6 | 319,350 |
03.06.25 11:06:38 | 8 | 319,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:04:25 | 12 | 319,950 |
03.06.25 11:03:15 | 7 | 319,800 |
03.06.25 11:02:06 | 11 | 319,950 |
03.06.25 11:00:09 | 6 | 319,950 |
03.06.25 10:58:19 | 6 | 319,950 |
03.06.25 10:54:48 | 65 | 319,750 |
03.06.25 10:45:03 | 124 | 319,400 |
03.06.25 10:44:59 | 124 | 319,400 |
03.06.25 10:42:34 | 43 | 319,100 |
03.06.25 10:41:51 | 6 | 319,400 |
03.06.25 10:40:18 | 5 | 319,050 |
03.06.25 10:29:45 | 8 | 319,350 |
03.06.25 10:27:21 | 7 | 318,900 |
03.06.25 10:00:16 | 2 | 318,700 |
03.06.25 09:55:49 | 16 | 318,800 |