VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:39:03 | 2 | 318,800 |
02.06.25 14:39:03 | 2 | 318,800 |
02.06.25 14:39:02 | 2 | 318,800 |
02.06.25 14:39:01 | 1 | 318,800 |
02.06.25 14:38:52 | 2 | 318,800 |
02.06.25 14:31:14 | 4 | 318,200 |
02.06.25 14:27:01 | 3 | 319,300 |
02.06.25 14:24:50 | 7 | 318,700 |
02.06.25 14:16:03 | 22 | 319,150 |
02.06.25 14:06:57 | 1 | 318,950 |
02.06.25 14:03:49 | 1 | 318,950 |
02.06.25 14:00:38 | 2 | 319,050 |
02.06.25 13:58:15 | 4 | 319,050 |
02.06.25 13:49:37 | 10 | 319,100 |
02.06.25 13:39:18 | 2 | 319,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:36:00 | 49 | 319,300 |
02.06.25 13:31:22 | 8 | 319,300 |
02.06.25 13:29:58 | 65 | 319,250 |
02.06.25 13:29:46 | 20 | 319,000 |
02.06.25 13:20:05 | 40 | 319,150 |
02.06.25 13:18:05 | 100 | 319,300 |
02.06.25 13:14:07 | 11 | 319,000 |
02.06.25 13:09:01 | 8 | 319,300 |
02.06.25 13:08:37 | 15 | 319,350 |
02.06.25 13:08:30 | 4 | 319,400 |
02.06.25 13:08:29 | 4 | 319,400 |
02.06.25 13:08:29 | 4 | 319,400 |
02.06.25 13:08:28 | 4 | 319,400 |
02.06.25 13:06:04 | 12 | 319,200 |
02.06.25 13:01:34 | 5 | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:01:33 | 5 | 319,600 |
02.06.25 13:01:32 | 5 | 319,600 |
02.06.25 13:00:48 | 65 | 319,750 |
02.06.25 13:00:20 | 6 | 319,650 |
02.06.25 13:00:12 | 5 | 319,650 |
02.06.25 12:57:37 | 15 | 319,200 |
02.06.25 12:57:13 | 1 | 319,750 |
02.06.25 12:56:25 | 13 | 319,150 |
02.06.25 12:55:54 | 23 | 319,100 |
02.06.25 12:54:07 | 11 | 319,000 |
02.06.25 12:53:49 | 14 | 319,050 |
02.06.25 12:52:33 | 1 | 319,600 |
02.06.25 12:49:30 | 2 | 318,900 |
02.06.25 12:49:24 | 7 | 318,900 |
02.06.25 12:34:19 | 15 | 319,100 |