VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:38 | 8 | 248,750 |
27.09.24 17:56:18 | 10 | 248,850 |
27.09.24 17:53:46 | 2 | 248,850 |
27.09.24 17:52:48 | 4 | 248,850 |
27.09.24 17:51:24 | 10 | 248,850 |
27.09.24 17:51:11 | 18 | 248,850 |
27.09.24 17:50:56 | 30 | 248,650 |
27.09.24 17:49:27 | 15 | 248,850 |
27.09.24 17:48:24 | 10 | 248,850 |
27.09.24 17:48:23 | 35 | 248,850 |
27.09.24 17:47:06 | 40 | 248,850 |
27.09.24 17:43:10 | 40 | 248,850 |
27.09.24 17:41:20 | 20 | 248,500 |
27.09.24 17:37:52 | 40 | 248,850 |
27.09.24 17:37:02 | 405 | 248,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:28 | 1 | 248,850 |
27.09.24 17:35:04 | 6 | 248,550 |
27.09.24 17:34:42 | 40 | 248,850 |
27.09.24 17:31:28 | 4 | 248,850 |
27.09.24 17:29:22 | 5 | 248,850 |
27.09.24 17:26:15 | 12 | 248,850 |
27.09.24 17:25:35 | 5 | 248,850 |
27.09.24 17:23:13 | 2 | 248,850 |
27.09.24 17:22:44 | 20 | 248,850 |
27.09.24 17:22:05 | 4 | 248,850 |
27.09.24 17:21:55 | 20 | 248,850 |
27.09.24 17:21:41 | 30 | 248,850 |
27.09.24 17:21:26 | 20 | 248,850 |
27.09.24 17:18:27 | 27 | 248,850 |
27.09.24 17:17:35 | 20 | 248,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:46 | 8 | 248,850 |
27.09.24 17:15:03 | 20 | 248,800 |
27.09.24 17:13:35 | 10 | 248,800 |
27.09.24 17:12:41 | 50 | 248,450 |
27.09.24 17:11:51 | 10 | 248,850 |
27.09.24 17:11:36 | 31 | 248,550 |
27.09.24 17:11:26 | 10 | 248,500 |
27.09.24 17:09:18 | 2 | 248,700 |
27.09.24 17:04:59 | 5 | 248,650 |
27.09.24 17:03:30 | 5 | 248,550 |
27.09.24 17:02:47 | 4 | 248,550 |
27.09.24 16:54:10 | 395 | 247,850 |
27.09.24 16:53:55 | 405 | 247,850 |
27.09.24 16:48:50 | 35 | 248,300 |
27.09.24 16:48:10 | 40 | 248,250 |