VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:22:42 | 65 | 321,650 |
10.06.25 10:19:59 | 65 | 321,350 |
10.06.25 10:18:22 | 10 | 322,500 |
10.06.25 10:15:16 | 51 | 321,250 |
10.06.25 10:14:43 | 1 | 322,100 |
10.06.25 10:11:35 | 5 | 321,350 |
10.06.25 10:10:15 | 15 | 322,450 |
10.06.25 10:08:05 | 16 | 321,650 |
10.06.25 10:08:01 | 22 | 321,650 |
10.06.25 10:07:05 | 10 | 322,150 |
10.06.25 10:05:45 | 58 | 322,150 |
10.06.25 10:00:50 | 15 | 322,000 |
10.06.25 09:56:04 | 16 | 322,050 |
10.06.25 09:53:05 | 16 | 322,050 |
10.06.25 09:47:40 | 15 | 321,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:41:44 | 15 | 322,100 |
10.06.25 09:40:26 | 16 | 322,150 |
10.06.25 09:39:13 | 1 | 321,550 |
10.06.25 09:32:04 | 1 | 321,100 |
10.06.25 09:30:56 | 1 | 320,800 |
10.06.25 09:30:42 | 2 | 320,800 |
10.06.25 09:22:59 | 4 | 321,400 |
10.06.25 09:19:04 | 1 | 322,150 |
10.06.25 09:10:12 | 6 | 321,400 |
10.06.25 09:03:38 | 9 | 321,050 |
10.06.25 09:01:37 | 10 | 321,600 |
10.06.25 09:00:45 | 20 | 321,550 |
10.06.25 08:54:50 | 6 | 321,550 |
10.06.25 08:47:53 | 7 | 320,650 |
10.06.25 08:42:55 | 3 | 320,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:04:57 | 1 | 321,650 |
10.06.25 08:00:36 | 1 | 321,650 |
10.06.25 07:52:35 | 16 | 320,400 |
10.06.25 07:48:19 | 10 | 321,400 |
10.06.25 07:43:06 | 58 | 321,500 |
10.06.25 07:30:29 | 3 | 321,100 |
10.06.25 07:30:00 | 9 | 321,150 |
09.06.25 19:53:14 | 5 | 321,500 |
09.06.25 19:16:25 | 5 | 321,250 |
09.06.25 19:10:06 | 3 | 321,100 |
09.06.25 19:10:05 | 7 | 320,400 |
09.06.25 18:59:57 | 6 | 320,250 |
09.06.25 18:58:10 | 2 | 321,050 |
09.06.25 18:48:26 | 2 | 320,650 |
09.06.25 18:45:57 | 2 | 320,700 |