VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:45 | 10 | 248,250 |
27.09.24 16:32:35 | 3 | 248,250 |
27.09.24 16:32:30 | 4 | 247,900 |
27.09.24 16:32:19 | 16 | 248,300 |
27.09.24 16:31:41 | 9 | 247,800 |
27.09.24 16:31:35 | 1 | 248,250 |
27.09.24 16:31:21 | 17 | 248,250 |
27.09.24 16:30:42 | 77 | 248,050 |
27.09.24 16:30:32 | 1 | 248,350 |
27.09.24 16:30:26 | 3 | 248,050 |
27.09.24 16:29:26 | 8 | 248,600 |
27.09.24 16:29:17 | 3 | 248,350 |
27.09.24 16:26:46 | 5 | 248,600 |
27.09.24 16:26:41 | 40 | 248,750 |
27.09.24 16:23:53 | 20 | 248,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:53 | 8 | 248,650 |
27.09.24 16:23:48 | 3 | 248,650 |
27.09.24 16:22:47 | 40 | 248,500 |
27.09.24 16:20:27 | 4 | 248,400 |
27.09.24 16:19:19 | 30 | 248,550 |
27.09.24 16:19:19 | 1 | 248,550 |
27.09.24 16:18:54 | 12 | 248,200 |
27.09.24 16:12:49 | 8 | 248,200 |
27.09.24 16:11:36 | 3 | 247,800 |
27.09.24 16:08:44 | 22 | 247,900 |
27.09.24 16:08:39 | 8 | 247,950 |
27.09.24 16:08:03 | 20 | 248,000 |
27.09.24 16:07:58 | 16 | 247,700 |
27.09.24 16:02:19 | 1 | 247,750 |
27.09.24 16:00:51 | 50 | 247,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:11 | 17 | 246,950 |
27.09.24 15:59:26 | 379 | 247,450 |
27.09.24 15:54:39 | 8 | 247,550 |
27.09.24 15:53:56 | 15 | 247,450 |
27.09.24 15:52:39 | 40 | 247,000 |
27.09.24 15:49:00 | 39 | 247,550 |
27.09.24 15:45:28 | 6 | 247,450 |
27.09.24 15:43:51 | 50 | 246,850 |
27.09.24 15:42:29 | 3 | 246,650 |
27.09.24 15:40:29 | 5 | 246,050 |
27.09.24 15:40:28 | 43 | 246,400 |
27.09.24 15:40:07 | 21 | 246,450 |
27.09.24 15:36:40 | 3 | 245,300 |
27.09.24 15:36:34 | 20 | 245,000 |
27.09.24 15:36:34 | 13 | 244,900 |