VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:57:23 | 30 | 246,800 |
30.09.24 08:57:04 | 30 | 246,750 |
30.09.24 08:54:55 | 10 | 246,750 |
30.09.24 08:52:44 | 5 | 246,850 |
30.09.24 08:52:42 | 30 | 246,850 |
30.09.24 08:49:41 | 8 | 246,800 |
30.09.24 08:49:38 | 1 | 246,750 |
30.09.24 08:48:31 | 30 | 246,800 |
30.09.24 08:44:26 | 2 | 246,850 |
30.09.24 08:42:49 | 3 | 246,850 |
30.09.24 08:36:14 | 12 | 246,850 |
30.09.24 08:32:21 | 4 | 246,850 |
30.09.24 08:32:13 | 10 | 246,650 |
30.09.24 08:29:28 | 3 | 246,850 |
30.09.24 08:27:36 | 3 | 246,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:24:19 | 21 | 246,650 |
30.09.24 08:22:31 | 12 | 246,850 |
30.09.24 08:18:41 | 20 | 246,850 |
30.09.24 08:18:41 | 30 | 246,850 |
30.09.24 08:16:37 | 10 | 246,850 |
30.09.24 08:12:33 | 20 | 246,850 |
30.09.24 08:10:20 | 8 | 246,850 |
30.09.24 08:07:54 | 18 | 247,000 |
30.09.24 08:07:47 | 22 | 247,050 |
30.09.24 08:07:43 | 186 | 247,200 |
27.09.24 21:58:44 | 8 | 246,900 |
27.09.24 21:50:32 | 2 | 246,550 |
27.09.24 21:48:54 | 405 | 246,550 |
27.09.24 21:43:29 | 14 | 246,950 |
27.09.24 21:42:14 | 45 | 247,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:58 | 4 | 247,450 |
27.09.24 21:37:15 | 15 | 247,500 |
27.09.24 21:32:21 | 100 | 247,350 |
27.09.24 21:14:46 | 2 | 247,150 |
27.09.24 21:03:41 | 20 | 247,600 |
27.09.24 21:01:12 | 405 | 247,050 |
27.09.24 20:57:29 | 44 | 247,000 |
27.09.24 20:57:27 | 1 | 247,400 |
27.09.24 20:55:05 | 7 | 247,300 |
27.09.24 20:54:15 | 1 | 247,350 |
27.09.24 20:46:52 | 17 | 246,950 |
27.09.24 20:38:03 | 2 | 246,700 |
27.09.24 20:37:50 | 10 | 246,950 |
27.09.24 20:37:12 | 10 | 246,450 |
27.09.24 20:25:01 | 37 | 246,950 |