VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:40:34 | 55 | 319,150 |
03.06.25 16:37:39 | 1 | 319,600 |
03.06.25 16:37:08 | 10 | 319,300 |
03.06.25 16:34:39 | 6 | 319,850 |
03.06.25 16:28:01 | 3 | 319,850 |
03.06.25 16:26:34 | 5 | 319,700 |
03.06.25 16:25:35 | 2 | 319,150 |
03.06.25 16:21:21 | 4 | 319,750 |
03.06.25 16:18:12 | 6 | 319,650 |
03.06.25 16:17:38 | 3 | 319,250 |
03.06.25 16:17:23 | 11 | 319,300 |
03.06.25 16:17:15 | 1 | 319,800 |
03.06.25 16:09:19 | 1 | 319,350 |
03.06.25 16:07:30 | 2 | 319,550 |
03.06.25 16:03:01 | 23 | 318,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:01:40 | 10 | 317,700 |
03.06.25 16:00:32 | 3 | 318,450 |
03.06.25 16:00:06 | 3 | 318,750 |
03.06.25 15:55:18 | 5 | 317,850 |
03.06.25 15:54:44 | 30 | 318,000 |
03.06.25 15:51:15 | 100 | 319,000 |
03.06.25 15:48:47 | 6 | 319,200 |
03.06.25 15:47:49 | 4 | 319,200 |
03.06.25 15:46:21 | 63 | 320,000 |
03.06.25 15:45:58 | 10 | 320,350 |
03.06.25 15:42:08 | 9 | 320,550 |
03.06.25 15:36:39 | 4 | 322,250 |
03.06.25 15:36:09 | 2 | 321,750 |
03.06.25 15:34:53 | 50 | 322,000 |
03.06.25 15:33:36 | 108 | 321,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:31:30 | 315 | 320,800 |
03.06.25 15:31:24 | 11 | 320,800 |
03.06.25 15:30:56 | 2 | 320,450 |
03.06.25 15:30:30 | 197 | 320,100 |
03.06.25 15:29:27 | 63 | 320,050 |
03.06.25 15:22:18 | 8 | 320,050 |
03.06.25 15:19:59 | 13 | 320,750 |
03.06.25 15:09:27 | 2 | 320,250 |
03.06.25 15:08:27 | 1 | 320,300 |
03.06.25 14:53:31 | 60 | 320,500 |
03.06.25 14:53:17 | 1 | 320,650 |
03.06.25 14:51:32 | 31 | 320,750 |
03.06.25 14:47:54 | 6 | 320,900 |
03.06.25 14:37:32 | 10 | 320,050 |
03.06.25 14:23:34 | 65 | 320,400 |