VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:55:18 | 25 | 298,100 |
19.12.24 09:46:26 | 19 | 298,100 |
19.12.24 09:45:59 | 22 | 298,400 |
19.12.24 09:45:47 | 11 | 298,100 |
19.12.24 09:43:38 | 35 | 298,100 |
19.12.24 09:39:50 | 15 | 298,100 |
19.12.24 09:39:38 | 17 | 298,050 |
19.12.24 09:39:11 | 6 | 298,050 |
19.12.24 09:38:44 | 17 | 298,250 |
19.12.24 09:38:31 | 10 | 297,550 |
19.12.24 09:38:03 | 3 | 297,550 |
19.12.24 09:37:47 | 10 | 297,750 |
19.12.24 09:37:47 | 31 | 297,750 |
19.12.24 09:37:39 | 69 | 298,050 |
19.12.24 09:36:31 | 5 | 299,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:32:38 | 5 | 298,050 |
19.12.24 09:30:12 | 2 | 298,050 |
19.12.24 09:24:40 | 4 | 298,800 |
19.12.24 09:19:08 | 45 | 299,500 |
19.12.24 09:09:47 | 20 | 299,500 |
19.12.24 09:09:31 | 70 | 298,850 |
19.12.24 09:09:25 | 15 | 298,850 |
19.12.24 09:09:19 | 40 | 298,850 |
19.12.24 09:08:58 | 1 | 298,850 |
19.12.24 08:50:21 | 15 | 299,000 |
19.12.24 08:50:00 | 16 | 299,450 |
19.12.24 08:47:17 | 3 | 299,450 |
19.12.24 08:37:01 | 7 | 299,050 |
19.12.24 08:27:46 | 2 | 299,050 |
19.12.24 08:25:49 | 10 | 299,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:25:18 | 8 | 299,050 |
19.12.24 08:22:22 | 17 | 299,050 |
19.12.24 08:19:05 | 17 | 299,200 |
19.12.24 08:11:22 | 60 | 299,050 |
19.12.24 08:11:22 | 65 | 299,600 |
19.12.24 08:00:02 | 25 | 299,050 |
18.12.24 21:58:47 | 14 | 299,000 |
18.12.24 21:58:46 | 20 | 299,000 |
18.12.24 21:58:44 | 20 | 299,000 |
18.12.24 21:57:33 | 7 | 298,900 |
18.12.24 21:56:39 | 50 | 300,000 |
18.12.24 21:56:10 | 4 | 300,100 |
18.12.24 21:53:36 | 62 | 299,850 |
18.12.24 21:53:36 | 13 | 299,850 |
18.12.24 21:52:56 | 2 | 300,800 |