VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:32 | 20 | 251,100 |
01.10.24 18:09:33 | 4 | 251,200 |
01.10.24 17:44:14 | 14 | 250,900 |
01.10.24 17:42:04 | 4 | 250,850 |
01.10.24 17:37:17 | 10 | 250,800 |
01.10.24 17:34:56 | 8 | 250,750 |
01.10.24 17:34:47 | 2 | 250,750 |
01.10.24 17:25:54 | 8 | 250,250 |
01.10.24 17:24:02 | 2 | 250,200 |
01.10.24 17:18:50 | 3 | 250,000 |
01.10.24 17:18:22 | 20 | 250,000 |
01.10.24 17:15:57 | 1 | 249,800 |
01.10.24 17:12:38 | 4 | 249,850 |
01.10.24 17:11:55 | 25 | 250,000 |
01.10.24 17:06:01 | 4 | 250,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:54 | 18 | 249,950 |
01.10.24 16:56:29 | 362 | 249,350 |
01.10.24 16:45:34 | 12 | 249,850 |
01.10.24 16:38:09 | 60 | 249,750 |
01.10.24 16:37:58 | 6 | 250,000 |
01.10.24 16:34:15 | 50 | 249,500 |
01.10.24 16:30:48 | 4 | 249,400 |
01.10.24 16:28:50 | 10 | 248,950 |
01.10.24 16:13:07 | 4 | 249,050 |
01.10.24 16:12:37 | 4 | 248,300 |
01.10.24 16:12:25 | 25 | 248,700 |
01.10.24 16:11:43 | 9 | 248,750 |
01.10.24 16:11:29 | 7 | 248,850 |
01.10.24 16:11:01 | 19 | 248,700 |
01.10.24 16:10:55 | 86 | 249,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:51 | 5 | 248,550 |
01.10.24 16:04:01 | 14 | 248,500 |
01.10.24 16:02:29 | 114 | 248,000 |
01.10.24 16:01:11 | 334 | 247,800 |
01.10.24 16:01:09 | 405 | 247,800 |
01.10.24 15:59:15 | 1 | 248,350 |
01.10.24 15:57:24 | 125 | 248,000 |
01.10.24 15:53:16 | 5 | 248,300 |
01.10.24 15:52:24 | 262 | 248,050 |
01.10.24 15:50:10 | 405 | 248,350 |
01.10.24 15:48:36 | 405 | 248,350 |
01.10.24 15:48:35 | 523 | 248,350 |
01.10.24 15:48:22 | 405 | 248,350 |
01.10.24 15:43:42 | 4 | 249,000 |
01.10.24 15:41:12 | 100 | 249,100 |