VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:04:57 | 13 | 298,700 |
19.12.24 10:55:48 | 16 | 298,700 |
19.12.24 10:54:57 | 13 | 298,700 |
19.12.24 10:51:09 | 8 | 298,950 |
19.12.24 10:50:57 | 6 | 298,950 |
19.12.24 10:49:32 | 4 | 298,950 |
19.12.24 10:49:09 | 15 | 298,750 |
19.12.24 10:39:58 | 6 | 298,150 |
19.12.24 10:37:59 | 17 | 298,550 |
19.12.24 10:36:46 | 9 | 298,900 |
19.12.24 10:35:46 | 5 | 298,900 |
19.12.24 10:34:22 | 4 | 298,050 |
19.12.24 10:33:55 | 6 | 298,050 |
19.12.24 10:23:51 | 40 | 298,400 |
19.12.24 10:20:05 | 4 | 298,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:17:19 | 10 | 298,400 |
19.12.24 10:17:17 | 6 | 297,850 |
19.12.24 10:17:14 | 17 | 297,850 |
19.12.24 10:15:47 | 17 | 297,850 |
19.12.24 10:11:13 | 25 | 298,400 |
19.12.24 10:09:54 | 6 | 298,400 |
19.12.24 10:09:15 | 14 | 298,400 |
19.12.24 10:09:09 | 1 | 298,400 |
19.12.24 10:08:59 | 2 | 298,400 |
19.12.24 10:02:54 | 4 | 297,850 |
19.12.24 10:02:04 | 6 | 298,400 |
19.12.24 09:57:35 | 2 | 298,350 |
19.12.24 09:56:39 | 3 | 297,700 |
19.12.24 09:55:18 | 78 | 298,100 |
19.12.24 09:55:18 | 25 | 298,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:46:26 | 19 | 298,100 |
19.12.24 09:45:59 | 22 | 298,400 |
19.12.24 09:45:47 | 11 | 298,100 |
19.12.24 09:43:38 | 35 | 298,100 |
19.12.24 09:39:50 | 15 | 298,100 |
19.12.24 09:39:38 | 17 | 298,050 |
19.12.24 09:39:11 | 6 | 298,050 |
19.12.24 09:38:44 | 17 | 298,250 |
19.12.24 09:38:31 | 10 | 297,550 |
19.12.24 09:38:03 | 3 | 297,550 |
19.12.24 09:37:47 | 10 | 297,750 |
19.12.24 09:37:47 | 31 | 297,750 |
19.12.24 09:37:39 | 69 | 298,050 |
19.12.24 09:36:31 | 5 | 299,450 |
19.12.24 09:32:38 | 5 | 298,050 |