VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:56:41 | 3 | 325,950 |
11.06.25 16:56:25 | 1 | 326,400 |
11.06.25 16:50:20 | 7 | 326,350 |
11.06.25 16:48:49 | 21 | 325,850 |
11.06.25 16:48:48 | 134 | 326,300 |
11.06.25 16:43:35 | 10 | 325,700 |
11.06.25 16:40:46 | 8 | 326,100 |
11.06.25 16:39:35 | 10 | 325,900 |
11.06.25 16:36:52 | 25 | 326,300 |
11.06.25 16:36:34 | 30 | 326,200 |
11.06.25 16:35:56 | 10 | 326,000 |
11.06.25 16:35:09 | 13 | 326,250 |
11.06.25 16:34:56 | 2 | 325,800 |
11.06.25 16:22:08 | 2 | 325,200 |
11.06.25 16:20:01 | 10 | 325,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:18:13 | 14 | 324,500 |
11.06.25 16:13:19 | 50 | 324,750 |
11.06.25 16:12:51 | 16 | 325,050 |
11.06.25 16:10:41 | 10 | 324,900 |
11.06.25 16:07:13 | 145 | 325,000 |
11.06.25 16:07:01 | 30 | 324,400 |
11.06.25 16:05:46 | 31 | 324,550 |
11.06.25 16:03:31 | 30 | 324,300 |
11.06.25 16:01:06 | 36 | 323,850 |
11.06.25 15:54:23 | 20 | 324,300 |
11.06.25 15:49:26 | 1 | 324,000 |
11.06.25 15:47:36 | 1 | 323,750 |
11.06.25 15:45:39 | 3 | 325,000 |
11.06.25 15:45:31 | 1 | 324,950 |
11.06.25 15:43:11 | 62 | 324,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:36:57 | 23 | 322,650 |
11.06.25 15:36:07 | 2 | 322,500 |
11.06.25 15:34:58 | 4 | 322,700 |
11.06.25 15:31:14 | 10 | 323,250 |
11.06.25 15:27:15 | 20 | 322,350 |
11.06.25 15:20:39 | 3 | 323,300 |
11.06.25 15:18:07 | 110 | 323,500 |
11.06.25 15:16:08 | 7 | 323,750 |
11.06.25 15:14:41 | 7 | 323,800 |
11.06.25 15:12:01 | 4 | 323,500 |
11.06.25 15:11:59 | 2 | 323,500 |
11.06.25 15:02:16 | 10 | 323,700 |
11.06.25 15:01:21 | 1 | 323,500 |
11.06.25 14:58:27 | 20 | 323,500 |
11.06.25 14:55:19 | 6 | 323,500 |