VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:10:23 | 16 | 321,300 |
05.06.25 20:04:54 | 5 | 322,300 |
05.06.25 20:02:29 | 4 | 322,400 |
05.06.25 20:00:16 | 10 | 321,450 |
05.06.25 19:54:56 | 15 | 321,700 |
05.06.25 19:46:56 | 8 | 321,900 |
05.06.25 19:07:09 | 3 | 321,050 |
05.06.25 19:06:46 | 1 | 321,850 |
05.06.25 18:50:36 | 4 | 322,150 |
05.06.25 18:48:05 | 30 | 322,400 |
05.06.25 18:47:49 | 3 | 321,500 |
05.06.25 18:39:57 | 9 | 322,850 |
05.06.25 18:37:12 | 4 | 323,050 |
05.06.25 18:20:28 | 7 | 323,100 |
05.06.25 18:17:47 | 16 | 323,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:15:33 | 2 | 323,200 |
05.06.25 17:52:57 | 1 | 323,500 |
05.06.25 17:51:40 | 4 | 322,900 |
05.06.25 17:45:06 | 22 | 323,000 |
05.06.25 17:30:10 | 44 | 322,750 |
05.06.25 17:30:09 | 72 | 323,200 |
05.06.25 17:28:58 | 1 | 323,150 |
05.06.25 17:28:09 | 1 | 323,200 |
05.06.25 17:27:07 | 2 | 322,750 |
05.06.25 17:22:00 | 2 | 322,850 |
05.06.25 17:15:19 | 10 | 322,950 |
05.06.25 17:15:05 | 140 | 323,350 |
05.06.25 17:04:07 | 3 | 323,200 |
05.06.25 17:01:42 | 12 | 323,150 |
05.06.25 17:00:05 | 3 | 323,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:59:53 | 1 | 323,600 |
05.06.25 16:58:49 | 7 | 323,500 |
05.06.25 16:58:24 | 3 | 323,450 |
05.06.25 16:57:39 | 5 | 323,500 |
05.06.25 16:57:27 | 2 | 323,500 |
05.06.25 16:56:21 | 52 | 323,400 |
05.06.25 16:54:35 | 1 | 323,050 |
05.06.25 16:54:30 | 3 | 323,300 |
05.06.25 16:47:27 | 6 | 323,600 |
05.06.25 16:43:38 | 5 | 323,250 |
05.06.25 16:42:38 | 15 | 323,100 |
05.06.25 16:41:51 | 3 | 322,350 |
05.06.25 16:41:36 | 5 | 322,200 |
05.06.25 16:41:06 | 300 | 321,700 |
05.06.25 16:40:19 | 7 | 322,200 |