VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:29:03 | 41 | 321,600 |
04.06.25 15:28:32 | 1 | 321,600 |
04.06.25 15:25:30 | 6 | 321,600 |
04.06.25 15:25:30 | 4 | 321,600 |
04.06.25 15:25:24 | 6 | 321,600 |
04.06.25 15:25:24 | 9 | 321,600 |
04.06.25 15:24:52 | 2 | 321,600 |
04.06.25 15:14:02 | 2 | 321,150 |
04.06.25 15:13:24 | 3 | 320,550 |
04.06.25 15:13:12 | 1 | 321,150 |
04.06.25 14:51:46 | 2 | 320,450 |
04.06.25 14:45:54 | 1 | 321,050 |
04.06.25 14:33:25 | 20 | 320,400 |
04.06.25 14:14:55 | 24 | 322,650 |
04.06.25 14:10:51 | 32 | 321,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:00:03 | 4 | 322,350 |
04.06.25 13:58:43 | 6 | 321,700 |
04.06.25 13:36:08 | 20 | 321,500 |
04.06.25 13:21:09 | 40 | 322,100 |
04.06.25 13:21:02 | 40 | 322,050 |
04.06.25 13:21:02 | 57 | 322,050 |
04.06.25 13:18:41 | 65 | 321,750 |
04.06.25 13:17:41 | 30 | 321,500 |
04.06.25 13:02:11 | 16 | 321,550 |
04.06.25 13:02:05 | 30 | 321,550 |
04.06.25 12:43:12 | 6 | 321,650 |
04.06.25 12:42:50 | 2 | 321,750 |
04.06.25 12:40:24 | 5 | 322,050 |
04.06.25 12:37:22 | 40 | 322,050 |
04.06.25 12:35:43 | 49 | 321,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:33:08 | 65 | 321,500 |
04.06.25 12:32:31 | 32 | 321,600 |
04.06.25 12:27:28 | 12 | 322,050 |
04.06.25 12:24:35 | 2 | 322,050 |
04.06.25 12:12:06 | 4 | 322,350 |
04.06.25 12:09:07 | 9 | 322,350 |
04.06.25 12:07:08 | 5 | 322,000 |
04.06.25 12:02:58 | 1 | 322,050 |
04.06.25 11:55:27 | 5 | 321,950 |
04.06.25 11:54:57 | 4 | 321,950 |
04.06.25 11:54:42 | 16 | 321,950 |
04.06.25 11:49:14 | 15 | 321,450 |
04.06.25 11:46:59 | 5 | 322,000 |
04.06.25 11:45:03 | 2 | 322,000 |
04.06.25 11:44:54 | 2 | 322,000 |