VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:27:46 | 2 | 299,050 |
19.12.24 08:25:49 | 10 | 299,600 |
19.12.24 08:25:18 | 8 | 299,050 |
19.12.24 08:22:22 | 17 | 299,050 |
19.12.24 08:19:05 | 17 | 299,200 |
19.12.24 08:11:22 | 60 | 299,050 |
19.12.24 08:11:22 | 65 | 299,600 |
19.12.24 08:00:02 | 25 | 299,050 |
18.12.24 21:58:47 | 14 | 299,000 |
18.12.24 21:58:46 | 20 | 299,000 |
18.12.24 21:58:44 | 20 | 299,000 |
18.12.24 21:57:33 | 7 | 298,900 |
18.12.24 21:56:39 | 50 | 300,000 |
18.12.24 21:56:10 | 4 | 300,100 |
18.12.24 21:53:36 | 62 | 299,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:53:36 | 13 | 299,850 |
18.12.24 21:52:56 | 2 | 300,800 |
18.12.24 21:51:33 | 5 | 300,150 |
18.12.24 21:46:52 | 13 | 300,850 |
18.12.24 21:44:37 | 27 | 300,450 |
18.12.24 21:44:37 | 7 | 300,500 |
18.12.24 21:40:43 | 5 | 301,500 |
18.12.24 21:40:43 | 11 | 301,500 |
18.12.24 21:36:53 | 5 | 303,000 |
18.12.24 21:36:53 | 18 | 303,000 |
18.12.24 21:32:39 | 5 | 304,200 |
18.12.24 21:24:28 | 4 | 304,650 |
18.12.24 21:20:56 | 12 | 303,750 |
18.12.24 21:20:54 | 1 | 303,750 |
18.12.24 21:18:18 | 20 | 303,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:10:11 | 20 | 303,700 |
18.12.24 21:10:11 | 16 | 303,700 |
18.12.24 21:09:18 | 4 | 304,550 |
18.12.24 21:07:46 | 9 | 305,250 |
18.12.24 21:00:18 | 10 | 303,850 |
18.12.24 21:00:04 | 21 | 304,800 |
18.12.24 20:56:25 | 5 | 303,950 |
18.12.24 20:55:19 | 9 | 304,900 |
18.12.24 20:54:45 | 6 | 304,700 |
18.12.24 20:48:19 | 51 | 304,400 |
18.12.24 20:48:16 | 50 | 304,500 |
18.12.24 20:44:42 | 6 | 304,450 |
18.12.24 20:27:06 | 40 | 305,250 |
18.12.24 20:11:34 | 43 | 304,500 |
18.12.24 19:49:36 | 3 | 305,550 |