VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:00:18 | 2 | 321,900 |
05.06.25 07:58:33 | 1 | 323,000 |
05.06.25 07:31:39 | 17 | 322,000 |
05.06.25 07:30:38 | 1 | 321,900 |
05.06.25 07:30:07 | 12 | 321,900 |
04.06.25 21:38:39 | 12 | 322,750 |
04.06.25 21:16:49 | 20 | 322,050 |
04.06.25 21:06:38 | 116 | 322,250 |
04.06.25 21:05:46 | 14 | 321,850 |
04.06.25 20:57:33 | 1 | 322,500 |
04.06.25 20:54:52 | 9 | 322,550 |
04.06.25 20:53:57 | 1 | 322,550 |
04.06.25 20:52:06 | 20 | 322,500 |
04.06.25 20:48:14 | 10 | 322,550 |
04.06.25 20:46:32 | 5 | 322,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:36:19 | 4 | 322,700 |
04.06.25 20:34:15 | 10 | 322,750 |
04.06.25 20:33:29 | 5 | 322,800 |
04.06.25 20:21:45 | 6 | 322,900 |
04.06.25 20:18:50 | 7 | 322,250 |
04.06.25 20:01:15 | 5 | 322,450 |
04.06.25 19:47:27 | 19 | 322,850 |
04.06.25 19:39:16 | 5 | 322,250 |
04.06.25 19:36:27 | 150 | 323,050 |
04.06.25 19:25:21 | 1 | 323,050 |
04.06.25 19:24:32 | 1 | 323,050 |
04.06.25 19:24:22 | 4 | 322,300 |
04.06.25 19:23:43 | 1 | 323,050 |
04.06.25 19:22:51 | 3 | 322,250 |
04.06.25 19:22:22 | 1 | 322,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:21:06 | 12 | 322,850 |
04.06.25 19:18:54 | 1 | 322,800 |
04.06.25 18:59:32 | 10 | 321,450 |
04.06.25 18:45:43 | 1 | 321,750 |
04.06.25 18:45:25 | 1 | 321,700 |
04.06.25 18:40:56 | 1 | 321,550 |
04.06.25 18:39:29 | 1 | 322,000 |
04.06.25 18:22:57 | 2 | 322,000 |
04.06.25 18:22:34 | 1 | 322,000 |
04.06.25 18:14:28 | 1 | 322,150 |
04.06.25 18:08:55 | 1 | 322,050 |
04.06.25 18:07:30 | 15 | 322,500 |
04.06.25 18:02:18 | 15 | 322,200 |
04.06.25 18:01:45 | 8 | 322,150 |
04.06.25 17:51:01 | 7 | 322,850 |