VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:52 | 12 | 246,150 |
30.09.24 18:49:41 | 1 | 246,500 |
30.09.24 18:44:13 | 10 | 246,600 |
30.09.24 18:36:14 | 5 | 246,700 |
30.09.24 18:33:41 | 4 | 246,650 |
30.09.24 18:32:37 | 2 | 246,750 |
30.09.24 18:23:19 | 68 | 246,400 |
30.09.24 18:03:29 | 100 | 246,400 |
30.09.24 17:56:00 | 8 | 246,900 |
30.09.24 17:54:48 | 2 | 246,850 |
30.09.24 17:54:41 | 11 | 246,850 |
30.09.24 17:53:57 | 2 | 246,850 |
30.09.24 17:29:58 | 6 | 245,650 |
30.09.24 17:25:09 | 10 | 245,750 |
30.09.24 17:24:17 | 90 | 245,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:10 | 10 | 245,900 |
30.09.24 17:18:10 | 4 | 245,900 |
30.09.24 17:17:36 | 300 | 245,900 |
30.09.24 17:07:45 | 202 | 246,000 |
30.09.24 17:01:24 | 100 | 246,250 |
30.09.24 16:59:23 | 10 | 246,250 |
30.09.24 16:58:04 | 5 | 245,950 |
30.09.24 16:56:53 | 9 | 246,250 |
30.09.24 16:55:21 | 10 | 246,150 |
30.09.24 16:55:18 | 50 | 246,200 |
30.09.24 16:53:42 | 20 | 246,200 |
30.09.24 16:51:40 | 12 | 246,000 |
30.09.24 16:43:06 | 14 | 246,900 |
30.09.24 16:36:51 | 20 | 246,500 |
30.09.24 16:33:57 | 11 | 246,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:31 | 4 | 246,700 |
30.09.24 16:23:14 | 83 | 246,400 |
30.09.24 16:14:02 | 15 | 245,750 |
30.09.24 16:11:22 | 393 | 245,900 |
30.09.24 16:10:38 | 1 | 246,200 |
30.09.24 16:09:51 | 2 | 246,250 |
30.09.24 16:07:25 | 16 | 246,200 |
30.09.24 16:07:02 | 10 | 246,200 |
30.09.24 16:06:11 | 55 | 246,150 |
30.09.24 16:05:38 | 115 | 245,800 |
30.09.24 16:04:36 | 50 | 246,200 |
30.09.24 16:00:57 | 3 | 245,050 |
30.09.24 16:00:04 | 1 | 245,100 |
30.09.24 15:59:15 | 1 | 245,250 |
30.09.24 15:55:39 | 8 | 245,400 |