VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:18:44 | 65 | 324,750 |
06.06.25 15:18:27 | 57 | 324,750 |
06.06.25 15:18:14 | 1 | 324,600 |
06.06.25 15:14:36 | 2 | 324,750 |
06.06.25 15:14:36 | 2 | 324,750 |
06.06.25 15:14:35 | 2 | 324,750 |
06.06.25 15:14:27 | 2 | 324,700 |
06.06.25 15:14:26 | 2 | 324,700 |
06.06.25 15:14:25 | 2 | 324,700 |
06.06.25 15:14:24 | 2 | 324,700 |
06.06.25 15:14:23 | 2 | 324,700 |
06.06.25 15:13:57 | 2 | 324,700 |
06.06.25 15:13:56 | 2 | 324,700 |
06.06.25 15:13:55 | 2 | 324,700 |
06.06.25 15:12:22 | 2 | 324,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:12:21 | 2 | 324,750 |
06.06.25 15:12:15 | 5 | 324,750 |
06.06.25 15:12:08 | 2 | 324,700 |
06.06.25 15:12:08 | 2 | 324,700 |
06.06.25 15:12:07 | 2 | 324,700 |
06.06.25 15:12:06 | 2 | 324,700 |
06.06.25 15:12:05 | 2 | 324,700 |
06.06.25 15:12:04 | 2 | 324,700 |
06.06.25 15:12:04 | 2 | 324,700 |
06.06.25 15:11:59 | 2 | 324,700 |
06.06.25 15:11:58 | 2 | 324,700 |
06.06.25 15:11:57 | 2 | 324,700 |
06.06.25 15:11:56 | 2 | 324,700 |
06.06.25 15:11:52 | 1 | 324,700 |
06.06.25 15:11:24 | 2 | 324,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:11:23 | 2 | 324,700 |
06.06.25 15:11:22 | 2 | 324,700 |
06.06.25 15:11:21 | 1 | 324,700 |
06.06.25 15:11:14 | 2 | 324,750 |
06.06.25 15:11:09 | 259 | 324,750 |
06.06.25 15:10:09 | 125 | 324,750 |
06.06.25 15:07:33 | 25 | 324,700 |
06.06.25 15:05:20 | 1 | 324,700 |
06.06.25 15:01:45 | 1 | 324,700 |
06.06.25 14:59:48 | 3 | 323,900 |
06.06.25 14:58:56 | 1 | 324,500 |
06.06.25 14:57:45 | 10 | 324,500 |
06.06.25 14:51:41 | 1 | 324,550 |
06.06.25 14:42:05 | 4 | 324,200 |
06.06.25 14:39:37 | 48 | 324,200 |