VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:33:28 | 7 | 325,200 |
05.06.25 10:29:58 | 65 | 325,500 |
05.06.25 10:29:22 | 10 | 325,200 |
05.06.25 10:28:52 | 18 | 325,200 |
05.06.25 10:28:22 | 1 | 324,850 |
05.06.25 10:28:18 | 8 | 325,000 |
05.06.25 10:27:50 | 18 | 325,150 |
05.06.25 10:27:45 | 8 | 324,850 |
05.06.25 10:26:07 | 10 | 324,700 |
05.06.25 10:25:48 | 50 | 325,150 |
05.06.25 10:21:56 | 7 | 325,150 |
05.06.25 10:10:54 | 10 | 324,700 |
05.06.25 10:09:06 | 1 | 325,200 |
05.06.25 10:08:13 | 57 | 325,450 |
05.06.25 10:07:52 | 1 | 324,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:05:38 | 1 | 325,450 |
05.06.25 10:05:31 | 1 | 324,600 |
05.06.25 10:03:39 | 44 | 325,450 |
05.06.25 10:02:33 | 4 | 325,450 |
05.06.25 10:02:21 | 24 | 325,700 |
05.06.25 10:02:19 | 4 | 324,750 |
05.06.25 10:00:36 | 33 | 323,950 |
05.06.25 10:00:22 | 130 | 323,300 |
05.06.25 09:49:35 | 2 | 322,750 |
05.06.25 09:47:06 | 5 | 323,700 |
05.06.25 09:42:46 | 6 | 322,600 |
05.06.25 09:35:25 | 15 | 322,450 |
05.06.25 09:33:47 | 3 | 322,450 |
05.06.25 09:32:56 | 1 | 322,500 |
05.06.25 09:32:12 | 80 | 322,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:31:06 | 2 | 322,500 |
05.06.25 09:30:32 | 1 | 322,900 |
05.06.25 09:29:58 | 65 | 323,150 |
05.06.25 09:28:11 | 1 | 322,450 |
05.06.25 09:20:10 | 3 | 322,400 |
05.06.25 09:17:59 | 11 | 322,900 |
05.06.25 09:15:17 | 1 | 322,900 |
05.06.25 09:14:30 | 10 | 322,400 |
05.06.25 09:10:16 | 5 | 322,400 |
05.06.25 09:09:12 | 1 | 322,900 |
05.06.25 09:04:56 | 15 | 322,350 |
05.06.25 09:00:03 | 3 | 322,650 |
05.06.25 08:57:20 | 1 | 322,650 |
05.06.25 08:56:39 | 12 | 322,050 |
05.06.25 08:41:54 | 2 | 321,900 |