VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:50:16 | 2 | 325,000 |
05.06.25 14:50:16 | 2 | 325,000 |
05.06.25 14:50:15 | 2 | 325,000 |
05.06.25 14:50:14 | 2 | 325,000 |
05.06.25 14:50:13 | 2 | 325,000 |
05.06.25 14:50:13 | 2 | 325,000 |
05.06.25 14:50:12 | 2 | 325,000 |
05.06.25 14:50:11 | 2 | 325,000 |
05.06.25 14:50:10 | 2 | 325,000 |
05.06.25 14:50:09 | 2 | 325,000 |
05.06.25 14:50:08 | 1 | 325,000 |
05.06.25 14:50:08 | 2 | 325,000 |
05.06.25 14:50:07 | 2 | 325,000 |
05.06.25 14:50:06 | 2 | 325,000 |
05.06.25 14:50:06 | 1 | 325,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:50:05 | 2 | 325,000 |
05.06.25 14:50:04 | 2 | 325,000 |
05.06.25 14:50:04 | 2 | 325,000 |
05.06.25 14:50:03 | 2 | 325,000 |
05.06.25 14:50:01 | 2 | 324,950 |
05.06.25 14:48:15 | 2 | 324,300 |
05.06.25 14:42:52 | 5 | 324,400 |
05.06.25 14:41:23 | 10 | 324,550 |
05.06.25 14:38:55 | 6 | 324,600 |
05.06.25 14:25:37 | 4 | 324,200 |
05.06.25 14:13:38 | 9 | 324,350 |
05.06.25 14:03:30 | 1 | 324,700 |
05.06.25 13:51:59 | 31 | 324,750 |
05.06.25 13:50:18 | 8 | 324,150 |
05.06.25 13:43:49 | 1 | 324,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:43:01 | 31 | 324,100 |
05.06.25 13:42:38 | 31 | 324,750 |
05.06.25 13:41:25 | 30 | 324,100 |
05.06.25 13:28:52 | 6 | 323,950 |
05.06.25 13:26:19 | 30 | 324,600 |
05.06.25 13:20:00 | 2 | 324,500 |
05.06.25 13:19:27 | 2 | 324,450 |
05.06.25 13:19:06 | 1 | 323,850 |
05.06.25 13:18:32 | 18 | 324,450 |
05.06.25 13:13:00 | 4 | 324,700 |
05.06.25 13:01:08 | 1 | 324,950 |
05.06.25 13:00:20 | 3 | 324,950 |
05.06.25 12:58:32 | 3 | 324,950 |
05.06.25 12:58:31 | 2 | 324,500 |
05.06.25 12:49:11 | 3 | 325,000 |