VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:30:58 | 16 | 322,600 |
06.06.25 11:29:58 | 18 | 322,600 |
06.06.25 11:29:19 | 7 | 322,850 |
06.06.25 11:26:11 | 2 | 323,200 |
06.06.25 11:24:03 | 3 | 323,100 |
06.06.25 11:21:29 | 10 | 323,200 |
06.06.25 11:20:30 | 10 | 322,950 |
06.06.25 11:20:29 | 16 | 322,950 |
06.06.25 11:19:33 | 10 | 322,650 |
06.06.25 11:17:32 | 3 | 322,550 |
06.06.25 11:17:05 | 1 | 323,400 |
06.06.25 11:17:01 | 16 | 322,600 |
06.06.25 11:07:50 | 1 | 323,350 |
06.06.25 10:52:29 | 15 | 323,350 |
06.06.25 10:49:17 | 9 | 323,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:49:16 | 16 | 323,000 |
06.06.25 10:48:39 | 16 | 323,000 |
06.06.25 10:48:38 | 16 | 323,000 |
06.06.25 10:47:58 | 15 | 322,750 |
06.06.25 10:41:24 | 15 | 322,850 |
06.06.25 10:41:20 | 16 | 322,350 |
06.06.25 10:21:50 | 10 | 322,150 |
06.06.25 10:20:53 | 9 | 322,850 |
06.06.25 10:11:20 | 26 | 322,850 |
06.06.25 10:09:25 | 2 | 322,150 |
06.06.25 10:01:05 | 3 | 322,150 |
06.06.25 09:56:18 | 3 | 322,900 |
06.06.25 09:53:43 | 1 | 322,900 |
06.06.25 09:52:55 | 1 | 322,900 |
06.06.25 09:52:49 | 5 | 322,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:52:49 | 80 | 322,250 |
06.06.25 09:51:53 | 16 | 322,350 |
06.06.25 09:51:49 | 16 | 322,350 |
06.06.25 09:51:38 | 1 | 322,350 |
06.06.25 09:35:02 | 7 | 322,950 |
06.06.25 09:34:35 | 6 | 322,950 |
06.06.25 09:30:07 | 1 | 322,350 |
06.06.25 09:29:02 | 6 | 322,350 |
06.06.25 09:27:54 | 7 | 322,350 |
06.06.25 09:20:23 | 15 | 322,950 |
06.06.25 09:19:52 | 3 | 322,350 |
06.06.25 09:08:55 | 2 | 323,200 |
06.06.25 09:07:52 | 8 | 322,100 |
06.06.25 09:07:16 | 65 | 322,450 |
06.06.25 08:56:56 | 15 | 322,350 |