VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:51 | 12 | 248,700 |
01.10.24 15:40:01 | 3 | 248,600 |
01.10.24 15:38:13 | 20 | 248,350 |
01.10.24 15:36:34 | 169 | 248,700 |
01.10.24 15:33:40 | 6 | 248,500 |
01.10.24 15:31:34 | 101 | 249,000 |
01.10.24 15:23:37 | 80 | 248,000 |
01.10.24 15:23:24 | 20 | 248,450 |
01.10.24 15:22:42 | 80 | 248,450 |
01.10.24 15:20:33 | 10 | 248,450 |
01.10.24 15:17:46 | 50 | 248,100 |
01.10.24 15:17:14 | 1 | 248,600 |
01.10.24 15:14:27 | 37 | 248,550 |
01.10.24 15:14:20 | 21 | 248,400 |
01.10.24 15:14:17 | 21 | 248,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:59 | 21 | 248,400 |
01.10.24 15:13:00 | 5 | 248,400 |
01.10.24 15:09:14 | 1 | 248,400 |
01.10.24 15:00:40 | 10 | 248,400 |
01.10.24 14:59:55 | 10 | 248,000 |
01.10.24 14:54:43 | 20 | 248,450 |
01.10.24 14:52:41 | 28 | 248,450 |
01.10.24 14:49:08 | 20 | 248,550 |
01.10.24 14:46:30 | 4 | 248,500 |
01.10.24 14:45:44 | 56 | 248,500 |
01.10.24 14:45:33 | 40 | 248,500 |
01.10.24 14:39:01 | 3 | 248,450 |
01.10.24 14:37:38 | 79 | 248,400 |
01.10.24 14:28:38 | 5 | 248,400 |
01.10.24 14:23:38 | 5 | 247,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:19 | 3 | 248,300 |
01.10.24 14:23:19 | 1 | 248,300 |
01.10.24 14:16:46 | 11 | 247,950 |
01.10.24 14:10:40 | 3 | 247,650 |
01.10.24 14:10:36 | 1 | 247,950 |
01.10.24 14:03:59 | 21 | 247,950 |
01.10.24 14:03:51 | 21 | 247,950 |
01.10.24 14:03:45 | 8 | 247,950 |
01.10.24 14:00:33 | 21 | 247,950 |
01.10.24 13:56:18 | 100 | 247,800 |
01.10.24 13:55:26 | 4 | 247,750 |
01.10.24 13:52:22 | 16 | 247,750 |
01.10.24 13:51:00 | 8 | 247,750 |
01.10.24 13:50:01 | 4 | 247,750 |
01.10.24 13:40:00 | 12 | 247,950 |