VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:54:32 | 3 | 323,150 |
04.06.25 16:53:15 | 50 | 323,100 |
04.06.25 16:52:12 | 5 | 322,900 |
04.06.25 16:51:34 | 1 | 322,650 |
04.06.25 16:48:07 | 2 | 323,300 |
04.06.25 16:42:55 | 40 | 323,000 |
04.06.25 16:42:33 | 2 | 322,950 |
04.06.25 16:42:33 | 69 | 323,400 |
04.06.25 16:41:13 | 9 | 323,550 |
04.06.25 16:39:09 | 15 | 323,500 |
04.06.25 16:36:07 | 2 | 323,650 |
04.06.25 16:29:55 | 3 | 323,500 |
04.06.25 16:27:39 | 1 | 323,000 |
04.06.25 16:22:20 | 1 | 322,950 |
04.06.25 16:19:17 | 6 | 323,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:12:54 | 10 | 323,350 |
04.06.25 16:08:02 | 10 | 323,400 |
04.06.25 16:04:49 | 5 | 323,350 |
04.06.25 16:03:27 | 2 | 323,050 |
04.06.25 16:02:28 | 2 | 323,600 |
04.06.25 16:00:34 | 12 | 322,450 |
04.06.25 15:55:09 | 1 | 323,300 |
04.06.25 15:55:00 | 1 | 322,800 |
04.06.25 15:52:30 | 40 | 323,200 |
04.06.25 15:46:59 | 7 | 322,550 |
04.06.25 15:44:24 | 1 | 322,400 |
04.06.25 15:42:48 | 15 | 322,850 |
04.06.25 15:40:44 | 2 | 323,000 |
04.06.25 15:39:29 | 6 | 323,150 |
04.06.25 15:36:08 | 3 | 322,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:35:08 | 8 | 322,600 |
04.06.25 15:35:08 | 4 | 322,600 |
04.06.25 15:35:08 | 4 | 322,600 |
04.06.25 15:35:08 | 1 | 322,600 |
04.06.25 15:34:59 | 1 | 322,850 |
04.06.25 15:34:59 | 2 | 322,850 |
04.06.25 15:34:13 | 1 | 322,950 |
04.06.25 15:34:10 | 5 | 322,950 |
04.06.25 15:34:09 | 1 | 322,950 |
04.06.25 15:32:48 | 2 | 322,400 |
04.06.25 15:30:58 | 80 | 321,650 |
04.06.25 15:29:03 | 41 | 321,600 |
04.06.25 15:28:32 | 1 | 321,600 |
04.06.25 15:25:30 | 6 | 321,600 |
04.06.25 15:25:30 | 4 | 321,600 |