VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:34:48 | 40 | 246,400 |
01.10.24 08:33:29 | 6 | 246,400 |
01.10.24 08:15:49 | 1 | 247,050 |
01.10.24 08:12:33 | 2 | 247,050 |
01.10.24 08:04:17 | 1 | 247,050 |
01.10.24 08:00:04 | 8 | 247,050 |
30.09.24 21:55:03 | 4 | 247,000 |
30.09.24 21:44:19 | 2 | 246,600 |
30.09.24 21:43:13 | 21 | 247,000 |
30.09.24 21:41:12 | 2 | 246,800 |
30.09.24 21:40:18 | 70 | 246,850 |
30.09.24 21:39:32 | 5 | 246,900 |
30.09.24 21:35:54 | 20 | 246,750 |
30.09.24 21:33:45 | 9 | 246,700 |
30.09.24 21:31:02 | 8 | 246,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:23 | 37 | 246,700 |
30.09.24 21:20:12 | 3 | 246,700 |
30.09.24 20:48:52 | 3 | 246,650 |
30.09.24 20:47:25 | 50 | 246,600 |
30.09.24 20:45:56 | 30 | 246,850 |
30.09.24 20:38:09 | 2 | 246,900 |
30.09.24 20:37:56 | 9 | 246,900 |
30.09.24 20:36:12 | 25 | 246,350 |
30.09.24 20:33:35 | 1 | 246,250 |
30.09.24 20:31:46 | 1 | 246,450 |
30.09.24 20:29:24 | 4 | 246,500 |
30.09.24 20:29:01 | 15 | 245,950 |
30.09.24 20:26:50 | 2 | 245,700 |
30.09.24 20:23:24 | 21 | 246,000 |
30.09.24 20:05:01 | 5 | 246,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:31 | 25 | 246,000 |
30.09.24 19:56:01 | 1 | 246,200 |
30.09.24 19:52:17 | 10 | 245,750 |
30.09.24 19:49:34 | 30 | 245,750 |
30.09.24 19:47:14 | 2 | 245,900 |
30.09.24 19:46:34 | 12 | 245,900 |
30.09.24 19:42:34 | 6 | 246,000 |
30.09.24 19:39:47 | 20 | 246,400 |
30.09.24 19:37:23 | 100 | 245,700 |
30.09.24 19:25:19 | 120 | 245,800 |
30.09.24 19:24:42 | 8 | 246,350 |
30.09.24 19:17:36 | 9 | 246,150 |
30.09.24 19:02:44 | 20 | 246,450 |
30.09.24 19:01:33 | 1 | 246,550 |
30.09.24 18:59:31 | 2 | 246,150 |