VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:14:19 | 20 | 324,050 |
11.06.25 11:12:37 | 5 | 324,100 |
11.06.25 11:11:07 | 2 | 323,650 |
11.06.25 11:09:17 | 6 | 323,450 |
11.06.25 11:07:00 | 7 | 324,100 |
11.06.25 10:58:39 | 3 | 324,300 |
11.06.25 10:56:58 | 2 | 324,300 |
11.06.25 10:56:39 | 8 | 324,300 |
11.06.25 10:51:00 | 65 | 324,300 |
11.06.25 10:48:48 | 4 | 323,550 |
11.06.25 10:37:07 | 39 | 324,400 |
11.06.25 10:31:44 | 20 | 324,250 |
11.06.25 10:31:14 | 40 | 324,250 |
11.06.25 10:29:59 | 65 | 323,950 |
11.06.25 10:29:07 | 12 | 323,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:25:48 | 3 | 323,650 |
11.06.25 10:25:34 | 1 | 324,300 |
11.06.25 10:17:03 | 1 | 324,700 |
11.06.25 10:04:24 | 3 | 324,100 |
11.06.25 10:00:15 | 5 | 324,800 |
11.06.25 09:58:56 | 6 | 324,900 |
11.06.25 09:57:45 | 21 | 324,150 |
11.06.25 09:49:33 | 30 | 323,950 |
11.06.25 09:39:58 | 5 | 325,150 |
11.06.25 09:34:29 | 60 | 323,950 |
11.06.25 09:31:43 | 13 | 325,150 |
11.06.25 09:31:34 | 1 | 324,050 |
11.06.25 09:29:58 | 65 | 324,600 |
11.06.25 09:27:20 | 25 | 324,050 |
11.06.25 09:21:35 | 102 | 325,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:21:29 | 16 | 324,950 |
11.06.25 09:21:24 | 16 | 324,950 |
11.06.25 09:20:33 | 16 | 324,950 |
11.06.25 09:15:48 | 1 | 324,950 |
11.06.25 09:14:22 | 1 | 324,950 |
11.06.25 09:10:47 | 3 | 324,950 |
11.06.25 09:10:24 | 3 | 324,950 |
11.06.25 09:03:58 | 3 | 324,900 |
11.06.25 08:59:24 | 3 | 324,800 |
11.06.25 08:23:03 | 1 | 323,700 |
11.06.25 08:22:04 | 10 | 324,600 |
11.06.25 08:18:15 | 2 | 323,450 |
11.06.25 08:14:58 | 10 | 324,500 |
11.06.25 08:05:53 | 1 | 324,500 |
11.06.25 08:05:06 | 4 | 323,700 |