VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:43 | 20 | 245,900 |
30.09.24 13:39:31 | 14 | 246,250 |
30.09.24 13:37:39 | 10 | 246,100 |
30.09.24 13:36:36 | 30 | 246,050 |
30.09.24 13:35:44 | 86 | 246,000 |
30.09.24 13:35:37 | 30 | 246,050 |
30.09.24 13:35:27 | 27 | 246,050 |
30.09.24 13:33:34 | 7 | 246,100 |
30.09.24 13:33:34 | 21 | 246,150 |
30.09.24 13:32:27 | 21 | 246,150 |
30.09.24 13:29:31 | 15 | 246,250 |
30.09.24 13:29:26 | 21 | 246,150 |
30.09.24 13:26:26 | 21 | 246,150 |
30.09.24 13:25:05 | 22 | 246,250 |
30.09.24 13:24:51 | 30 | 246,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:24 | 9 | 246,250 |
30.09.24 13:22:49 | 13 | 246,250 |
30.09.24 13:21:26 | 3 | 246,500 |
30.09.24 13:19:34 | 20 | 246,150 |
30.09.24 13:11:02 | 4 | 246,500 |
30.09.24 13:01:16 | 30 | 246,600 |
30.09.24 12:59:46 | 9 | 246,750 |
30.09.24 12:55:13 | 3 | 246,750 |
30.09.24 12:53:11 | 6 | 246,750 |
30.09.24 12:49:20 | 72 | 246,800 |
30.09.24 12:49:10 | 30 | 246,750 |
30.09.24 12:48:03 | 2 | 246,750 |
30.09.24 12:46:10 | 25 | 246,750 |
30.09.24 12:34:35 | 1 | 246,750 |
30.09.24 12:27:39 | 12 | 246,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:42 | 15 | 246,750 |
30.09.24 12:23:08 | 20 | 246,750 |
30.09.24 12:21:33 | 30 | 246,750 |
30.09.24 12:17:22 | 12 | 246,750 |
30.09.24 12:15:58 | 1 | 246,850 |
30.09.24 12:12:17 | 7 | 246,650 |
30.09.24 12:11:51 | 3 | 246,700 |
30.09.24 12:05:23 | 4 | 246,700 |
30.09.24 12:03:47 | 1 | 246,650 |
30.09.24 12:03:17 | 4 | 246,700 |
30.09.24 12:00:40 | 8 | 246,700 |
30.09.24 12:00:18 | 100 | 246,600 |
30.09.24 12:00:04 | 30 | 246,550 |
30.09.24 11:56:24 | 30 | 246,550 |
30.09.24 11:45:19 | 2 | 246,800 |