VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:35:37 | 1 | 325,400 |
05.06.25 11:35:36 | 1 | 325,400 |
05.06.25 11:35:35 | 1 | 325,400 |
05.06.25 11:35:35 | 1 | 325,400 |
05.06.25 11:35:34 | 1 | 325,400 |
05.06.25 11:35:33 | 1 | 325,400 |
05.06.25 11:35:32 | 1 | 325,400 |
05.06.25 11:35:31 | 1 | 325,400 |
05.06.25 11:35:31 | 1 | 325,400 |
05.06.25 11:35:30 | 1 | 325,400 |
05.06.25 11:34:07 | 15 | 325,300 |
05.06.25 11:32:24 | 1 | 325,400 |
05.06.25 11:28:14 | 7 | 325,350 |
05.06.25 11:27:33 | 40 | 324,950 |
05.06.25 11:22:29 | 42 | 324,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:21:34 | 3 | 325,350 |
05.06.25 11:12:47 | 8 | 325,400 |
05.06.25 11:12:01 | 5 | 325,650 |
05.06.25 11:11:28 | 9 | 325,650 |
05.06.25 11:09:07 | 56 | 325,650 |
05.06.25 11:07:02 | 1 | 325,200 |
05.06.25 11:00:05 | 5 | 325,850 |
05.06.25 10:59:33 | 14 | 325,200 |
05.06.25 10:59:25 | 8 | 325,850 |
05.06.25 10:57:38 | 50 | 325,850 |
05.06.25 10:55:08 | 20 | 325,850 |
05.06.25 10:54:11 | 15 | 325,850 |
05.06.25 10:47:08 | 1 | 325,850 |
05.06.25 10:43:40 | 19 | 325,850 |
05.06.25 10:43:18 | 2 | 325,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:42:08 | 9 | 325,200 |
05.06.25 10:41:53 | 16 | 325,200 |
05.06.25 10:41:26 | 9 | 325,850 |
05.06.25 10:40:40 | 10 | 326,000 |
05.06.25 10:33:28 | 7 | 325,200 |
05.06.25 10:29:58 | 65 | 325,500 |
05.06.25 10:29:22 | 10 | 325,200 |
05.06.25 10:28:52 | 18 | 325,200 |
05.06.25 10:28:22 | 1 | 324,850 |
05.06.25 10:28:18 | 8 | 325,000 |
05.06.25 10:27:50 | 18 | 325,150 |
05.06.25 10:27:45 | 8 | 324,850 |
05.06.25 10:26:07 | 10 | 324,700 |
05.06.25 10:25:48 | 50 | 325,150 |
05.06.25 10:21:56 | 7 | 325,150 |