VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:40:43 | 11 | 301,500 |
18.12.24 21:36:53 | 5 | 303,000 |
18.12.24 21:36:53 | 18 | 303,000 |
18.12.24 21:32:39 | 5 | 304,200 |
18.12.24 21:24:28 | 4 | 304,650 |
18.12.24 21:20:56 | 12 | 303,750 |
18.12.24 21:20:54 | 1 | 303,750 |
18.12.24 21:18:18 | 20 | 303,950 |
18.12.24 21:10:11 | 20 | 303,700 |
18.12.24 21:10:11 | 16 | 303,700 |
18.12.24 21:09:18 | 4 | 304,550 |
18.12.24 21:07:46 | 9 | 305,250 |
18.12.24 21:00:18 | 10 | 303,850 |
18.12.24 21:00:04 | 21 | 304,800 |
18.12.24 20:56:25 | 5 | 303,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:55:19 | 9 | 304,900 |
18.12.24 20:54:45 | 6 | 304,700 |
18.12.24 20:48:19 | 51 | 304,400 |
18.12.24 20:48:16 | 50 | 304,500 |
18.12.24 20:44:42 | 6 | 304,450 |
18.12.24 20:27:06 | 40 | 305,250 |
18.12.24 20:11:34 | 43 | 304,500 |
18.12.24 19:49:36 | 3 | 305,550 |
18.12.24 19:48:13 | 2 | 304,750 |
18.12.24 19:43:17 | 41 | 304,500 |
18.12.24 19:42:41 | 3 | 304,450 |
18.12.24 19:40:10 | 7 | 305,150 |
18.12.24 19:31:02 | 100 | 305,000 |
18.12.24 19:27:15 | 7 | 304,500 |
18.12.24 19:19:57 | 20 | 305,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:12:09 | 3 | 305,700 |
18.12.24 19:11:47 | 4 | 305,950 |
18.12.24 19:06:30 | 2 | 305,200 |
18.12.24 19:05:11 | 2 | 306,250 |
18.12.24 18:50:09 | 20 | 306,600 |
18.12.24 18:48:07 | 3 | 305,800 |
18.12.24 18:41:53 | 2 | 307,000 |
18.12.24 18:40:31 | 3 | 307,050 |
18.12.24 18:38:36 | 80 | 306,900 |
18.12.24 18:37:52 | 1 | 306,050 |
18.12.24 18:29:54 | 5 | 306,950 |
18.12.24 18:26:24 | 8 | 307,100 |
18.12.24 18:24:01 | 10 | 307,250 |
18.12.24 18:19:21 | 5 | 307,000 |
18.12.24 18:18:02 | 2 | 306,950 |