VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:21:29 | 16 | 324,950 |
11.06.25 09:21:24 | 16 | 324,950 |
11.06.25 09:20:33 | 16 | 324,950 |
11.06.25 09:15:48 | 1 | 324,950 |
11.06.25 09:14:22 | 1 | 324,950 |
11.06.25 09:10:47 | 3 | 324,950 |
11.06.25 09:10:24 | 3 | 324,950 |
11.06.25 09:03:58 | 3 | 324,900 |
11.06.25 08:59:24 | 3 | 324,800 |
11.06.25 08:23:03 | 1 | 323,700 |
11.06.25 08:22:04 | 10 | 324,600 |
11.06.25 08:18:15 | 2 | 323,450 |
11.06.25 08:14:58 | 10 | 324,500 |
11.06.25 08:05:53 | 1 | 324,500 |
11.06.25 08:05:06 | 4 | 323,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:00:42 | 2 | 323,450 |
11.06.25 08:00:26 | 1 | 324,550 |
11.06.25 07:48:43 | 10 | 324,700 |
11.06.25 07:30:35 | 1 | 323,900 |
11.06.25 07:30:00 | 4 | 324,750 |
10.06.25 21:59:48 | 1 | 324,750 |
10.06.25 21:52:41 | 5 | 324,700 |
10.06.25 21:51:47 | 3 | 324,050 |
10.06.25 21:51:24 | 4 | 324,050 |
10.06.25 21:51:11 | 16 | 324,050 |
10.06.25 21:50:12 | 1 | 323,650 |
10.06.25 21:43:44 | 8 | 323,900 |
10.06.25 21:43:16 | 2 | 324,600 |
10.06.25 21:33:33 | 1 | 324,800 |
10.06.25 21:25:02 | 10 | 324,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:38 | 5 | 324,400 |
10.06.25 21:19:51 | 10 | 324,950 |
10.06.25 21:04:52 | 10 | 324,950 |
10.06.25 21:01:10 | 2 | 324,950 |
10.06.25 20:59:38 | 7 | 324,350 |
10.06.25 20:57:53 | 1 | 324,250 |
10.06.25 20:38:48 | 15 | 324,000 |
10.06.25 20:33:56 | 4 | 323,550 |
10.06.25 20:30:56 | 2 | 324,450 |
10.06.25 20:30:06 | 33 | 323,800 |
10.06.25 20:13:30 | 2 | 323,600 |
10.06.25 20:09:07 | 1 | 323,750 |
10.06.25 20:05:31 | 5 | 323,450 |
10.06.25 20:02:07 | 1 | 323,850 |
10.06.25 19:59:54 | 4 | 323,450 |