VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:31:06 | 1 | 320,850 |
04.06.25 09:29:58 | 20 | 321,200 |
04.06.25 09:23:27 | 1 | 321,650 |
04.06.25 09:17:04 | 65 | 320,800 |
04.06.25 09:15:50 | 65 | 320,300 |
04.06.25 09:08:29 | 30 | 321,250 |
04.06.25 09:08:29 | 85 | 321,300 |
04.06.25 09:08:23 | 65 | 321,300 |
04.06.25 09:01:34 | 70 | 321,350 |
04.06.25 08:52:26 | 60 | 322,250 |
04.06.25 08:48:56 | 15 | 322,200 |
04.06.25 08:38:31 | 10 | 322,100 |
04.06.25 08:36:50 | 7 | 321,550 |
04.06.25 08:35:47 | 4 | 322,150 |
04.06.25 08:35:46 | 10 | 322,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:35:43 | 1 | 321,550 |
04.06.25 08:24:14 | 1 | 322,150 |
04.06.25 08:19:35 | 1 | 322,200 |
04.06.25 08:19:34 | 6 | 321,550 |
04.06.25 08:19:34 | 16 | 321,550 |
04.06.25 08:19:25 | 16 | 321,550 |
04.06.25 08:09:25 | 12 | 321,800 |
04.06.25 08:09:14 | 10 | 321,800 |
04.06.25 08:08:06 | 4 | 321,550 |
04.06.25 08:07:34 | 17 | 322,200 |
04.06.25 08:07:25 | 17 | 322,150 |
04.06.25 08:07:20 | 17 | 322,150 |
04.06.25 08:06:40 | 17 | 322,150 |
04.06.25 08:00:58 | 1 | 321,550 |
04.06.25 08:00:51 | 5 | 322,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:30:01 | 23 | 322,100 |
03.06.25 21:54:04 | 300 | 321,700 |
03.06.25 21:37:08 | 13 | 321,350 |
03.06.25 21:24:17 | 8 | 320,800 |
03.06.25 21:16:27 | 1 | 321,500 |
03.06.25 21:13:03 | 10 | 320,600 |
03.06.25 21:10:10 | 1 | 321,450 |
03.06.25 21:05:27 | 20 | 321,350 |
03.06.25 21:03:59 | 5 | 321,300 |
03.06.25 21:00:49 | 10 | 321,400 |
03.06.25 20:53:07 | 1 | 321,350 |
03.06.25 20:50:52 | 10 | 321,350 |
03.06.25 20:34:22 | 4 | 321,300 |
03.06.25 20:26:24 | 1 | 320,250 |
03.06.25 20:02:51 | 3 | 320,000 |