VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:48 | 1 | 324,750 |
10.06.25 21:52:41 | 5 | 324,700 |
10.06.25 21:51:47 | 3 | 324,050 |
10.06.25 21:51:24 | 4 | 324,050 |
10.06.25 21:51:11 | 16 | 324,050 |
10.06.25 21:50:12 | 1 | 323,650 |
10.06.25 21:43:44 | 8 | 323,900 |
10.06.25 21:43:16 | 2 | 324,600 |
10.06.25 21:33:33 | 1 | 324,800 |
10.06.25 21:25:02 | 10 | 324,950 |
10.06.25 21:20:38 | 5 | 324,400 |
10.06.25 21:19:51 | 10 | 324,950 |
10.06.25 21:04:52 | 10 | 324,950 |
10.06.25 21:01:10 | 2 | 324,950 |
10.06.25 20:59:38 | 7 | 324,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:57:53 | 1 | 324,250 |
10.06.25 20:38:48 | 15 | 324,000 |
10.06.25 20:33:56 | 4 | 323,550 |
10.06.25 20:30:56 | 2 | 324,450 |
10.06.25 20:30:06 | 33 | 323,800 |
10.06.25 20:13:30 | 2 | 323,600 |
10.06.25 20:09:07 | 1 | 323,750 |
10.06.25 20:05:31 | 5 | 323,450 |
10.06.25 20:02:07 | 1 | 323,850 |
10.06.25 19:59:54 | 4 | 323,450 |
10.06.25 19:53:57 | 20 | 323,550 |
10.06.25 19:46:11 | 3 | 323,550 |
10.06.25 19:43:02 | 14 | 323,950 |
10.06.25 19:42:59 | 16 | 323,950 |
10.06.25 19:32:30 | 16 | 323,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:21:19 | 10 | 324,100 |
10.06.25 19:13:08 | 2 | 323,700 |
10.06.25 19:08:05 | 40 | 323,150 |
10.06.25 19:04:49 | 2 | 323,650 |
10.06.25 18:54:15 | 1 | 323,650 |
10.06.25 18:37:25 | 71 | 322,950 |
10.06.25 18:34:11 | 5 | 322,800 |
10.06.25 18:34:05 | 284 | 322,950 |
10.06.25 18:16:43 | 1 | 322,900 |
10.06.25 18:12:02 | 15 | 322,900 |
10.06.25 18:08:02 | 5 | 322,900 |
10.06.25 18:06:31 | 5 | 322,900 |
10.06.25 17:56:18 | 10 | 322,350 |
10.06.25 17:50:10 | 5 | 322,950 |
10.06.25 17:49:46 | 15 | 322,850 |