VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:22:03 | 19 | 320,200 |
03.06.25 17:18:18 | 161 | 319,950 |
03.06.25 17:17:22 | 6 | 319,950 |
03.06.25 17:14:15 | 2 | 319,550 |
03.06.25 17:09:24 | 31 | 319,650 |
03.06.25 17:04:58 | 6 | 319,300 |
03.06.25 17:03:54 | 1 | 319,850 |
03.06.25 17:03:32 | 2 | 319,400 |
03.06.25 16:56:42 | 1 | 319,100 |
03.06.25 16:56:29 | 15 | 319,050 |
03.06.25 16:54:02 | 5 | 319,800 |
03.06.25 16:53:45 | 55 | 319,800 |
03.06.25 16:53:44 | 315 | 319,800 |
03.06.25 16:53:44 | 315 | 319,800 |
03.06.25 16:53:23 | 315 | 319,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:52:19 | 4 | 319,600 |
03.06.25 16:43:42 | 3 | 319,350 |
03.06.25 16:42:41 | 6 | 319,300 |
03.06.25 16:42:21 | 16 | 319,300 |
03.06.25 16:40:34 | 55 | 319,150 |
03.06.25 16:37:39 | 1 | 319,600 |
03.06.25 16:37:08 | 10 | 319,300 |
03.06.25 16:34:39 | 6 | 319,850 |
03.06.25 16:28:01 | 3 | 319,850 |
03.06.25 16:26:34 | 5 | 319,700 |
03.06.25 16:25:35 | 2 | 319,150 |
03.06.25 16:21:21 | 4 | 319,750 |
03.06.25 16:18:12 | 6 | 319,650 |
03.06.25 16:17:38 | 3 | 319,250 |
03.06.25 16:17:23 | 11 | 319,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:17:15 | 1 | 319,800 |
03.06.25 16:09:19 | 1 | 319,350 |
03.06.25 16:07:30 | 2 | 319,550 |
03.06.25 16:03:01 | 23 | 318,350 |
03.06.25 16:01:40 | 10 | 317,700 |
03.06.25 16:00:32 | 3 | 318,450 |
03.06.25 16:00:06 | 3 | 318,750 |
03.06.25 15:55:18 | 5 | 317,850 |
03.06.25 15:54:44 | 30 | 318,000 |
03.06.25 15:51:15 | 100 | 319,000 |
03.06.25 15:48:47 | 6 | 319,200 |
03.06.25 15:47:49 | 4 | 319,200 |
03.06.25 15:46:21 | 63 | 320,000 |
03.06.25 15:45:58 | 10 | 320,350 |
03.06.25 15:42:08 | 9 | 320,550 |