VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:05 | 9 | 246,300 |
30.09.24 11:39:18 | 30 | 246,800 |
30.09.24 11:36:25 | 17 | 246,300 |
30.09.24 11:35:20 | 10 | 246,750 |
30.09.24 11:30:42 | 30 | 246,750 |
30.09.24 11:26:25 | 3 | 246,700 |
30.09.24 11:25:56 | 4 | 246,700 |
30.09.24 11:23:27 | 14 | 246,500 |
30.09.24 11:23:19 | 21 | 246,450 |
30.09.24 11:20:46 | 20 | 246,450 |
30.09.24 11:10:25 | 6 | 246,450 |
30.09.24 11:07:55 | 2 | 246,450 |
30.09.24 11:07:06 | 20 | 246,450 |
30.09.24 11:00:51 | 12 | 246,450 |
30.09.24 11:00:22 | 40 | 246,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:51 | 20 | 246,450 |
30.09.24 10:59:44 | 10 | 246,450 |
30.09.24 10:57:41 | 4 | 246,400 |
30.09.24 10:54:12 | 2 | 246,450 |
30.09.24 10:52:06 | 10 | 246,150 |
30.09.24 10:45:15 | 56 | 246,500 |
30.09.24 10:45:15 | 30 | 246,550 |
30.09.24 10:45:02 | 4 | 246,700 |
30.09.24 10:44:20 | 29 | 246,550 |
30.09.24 10:41:20 | 30 | 246,550 |
30.09.24 10:38:20 | 30 | 246,550 |
30.09.24 10:35:19 | 30 | 246,550 |
30.09.24 10:35:19 | 4 | 246,550 |
30.09.24 10:35:05 | 70 | 246,550 |
30.09.24 10:34:40 | 30 | 246,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:03 | 13 | 246,850 |
30.09.24 10:32:43 | 5 | 246,550 |
30.09.24 10:30:03 | 30 | 246,750 |
30.09.24 10:27:19 | 6 | 246,550 |
30.09.24 10:24:18 | 5 | 247,000 |
30.09.24 10:21:34 | 8 | 247,050 |
30.09.24 10:16:00 | 13 | 246,700 |
30.09.24 10:15:56 | 21 | 246,750 |
30.09.24 10:15:51 | 21 | 246,750 |
30.09.24 10:07:35 | 14 | 246,850 |
30.09.24 10:07:25 | 10 | 246,750 |
30.09.24 10:07:11 | 30 | 246,750 |
30.09.24 10:03:27 | 4 | 246,550 |
30.09.24 10:02:36 | 30 | 246,550 |
30.09.24 09:59:05 | 30 | 246,550 |