VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:35:08 | 8 | 322,600 |
04.06.25 15:35:08 | 4 | 322,600 |
04.06.25 15:35:08 | 4 | 322,600 |
04.06.25 15:35:08 | 1 | 322,600 |
04.06.25 15:34:59 | 1 | 322,850 |
04.06.25 15:34:59 | 2 | 322,850 |
04.06.25 15:34:13 | 1 | 322,950 |
04.06.25 15:34:10 | 5 | 322,950 |
04.06.25 15:34:09 | 1 | 322,950 |
04.06.25 15:32:48 | 2 | 322,400 |
04.06.25 15:30:58 | 80 | 321,650 |
04.06.25 15:29:03 | 41 | 321,600 |
04.06.25 15:28:32 | 1 | 321,600 |
04.06.25 15:25:30 | 6 | 321,600 |
04.06.25 15:25:30 | 4 | 321,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:25:24 | 6 | 321,600 |
04.06.25 15:25:24 | 9 | 321,600 |
04.06.25 15:24:52 | 2 | 321,600 |
04.06.25 15:14:02 | 2 | 321,150 |
04.06.25 15:13:24 | 3 | 320,550 |
04.06.25 15:13:12 | 1 | 321,150 |
04.06.25 14:51:46 | 2 | 320,450 |
04.06.25 14:45:54 | 1 | 321,050 |
04.06.25 14:33:25 | 20 | 320,400 |
04.06.25 14:14:55 | 24 | 322,650 |
04.06.25 14:10:51 | 32 | 321,400 |
04.06.25 14:00:03 | 4 | 322,350 |
04.06.25 13:58:43 | 6 | 321,700 |
04.06.25 13:36:08 | 20 | 321,500 |
04.06.25 13:21:09 | 40 | 322,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:21:02 | 40 | 322,050 |
04.06.25 13:21:02 | 57 | 322,050 |
04.06.25 13:18:41 | 65 | 321,750 |
04.06.25 13:17:41 | 30 | 321,500 |
04.06.25 13:02:11 | 16 | 321,550 |
04.06.25 13:02:05 | 30 | 321,550 |
04.06.25 12:43:12 | 6 | 321,650 |
04.06.25 12:42:50 | 2 | 321,750 |
04.06.25 12:40:24 | 5 | 322,050 |
04.06.25 12:37:22 | 40 | 322,050 |
04.06.25 12:35:43 | 49 | 321,550 |
04.06.25 12:33:08 | 65 | 321,500 |
04.06.25 12:32:31 | 32 | 321,600 |
04.06.25 12:27:28 | 12 | 322,050 |
04.06.25 12:24:35 | 2 | 322,050 |