VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:08 | 6 | 249,800 |
02.10.24 11:14:01 | 2 | 250,200 |
02.10.24 11:14:01 | 1 | 249,800 |
02.10.24 11:10:19 | 5 | 250,200 |
02.10.24 11:07:12 | 110 | 249,800 |
02.10.24 11:07:12 | 4 | 249,800 |
02.10.24 11:05:13 | 5 | 250,050 |
02.10.24 11:04:03 | 8 | 250,450 |
02.10.24 11:01:02 | 3 | 250,200 |
02.10.24 10:51:34 | 10 | 250,150 |
02.10.24 10:46:00 | 4 | 250,450 |
02.10.24 10:37:53 | 5 | 250,450 |
02.10.24 10:33:50 | 16 | 250,450 |
02.10.24 10:22:09 | 5 | 250,450 |
02.10.24 10:07:18 | 10 | 250,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:31 | 1 | 250,300 |
02.10.24 10:00:18 | 20 | 250,500 |
02.10.24 09:57:38 | 80 | 250,300 |
02.10.24 09:57:32 | 80 | 250,300 |
02.10.24 09:52:19 | 95 | 250,300 |
02.10.24 09:50:16 | 6 | 250,300 |
02.10.24 09:44:34 | 2 | 250,300 |
02.10.24 09:40:59 | 2 | 249,900 |
02.10.24 09:36:48 | 5 | 249,900 |
02.10.24 09:35:50 | 8 | 250,300 |
02.10.24 09:35:38 | 15 | 250,300 |
02.10.24 09:31:18 | 50 | 250,300 |
02.10.24 09:31:02 | 9 | 249,950 |
02.10.24 09:30:29 | 3 | 249,800 |
02.10.24 09:30:04 | 80 | 250,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:58 | 32 | 250,000 |
02.10.24 09:28:02 | 8 | 250,250 |
02.10.24 09:20:34 | 2 | 250,250 |
02.10.24 09:08:05 | 10 | 250,250 |
02.10.24 09:01:50 | 4 | 250,300 |
02.10.24 08:59:34 | 10 | 250,250 |
02.10.24 08:54:41 | 2 | 250,250 |
02.10.24 08:44:31 | 10 | 249,850 |
02.10.24 08:44:20 | 12 | 250,300 |
02.10.24 08:43:25 | 30 | 250,300 |
02.10.24 08:37:27 | 10 | 250,300 |
02.10.24 08:25:49 | 6 | 250,300 |
02.10.24 08:25:31 | 1 | 249,900 |
02.10.24 08:12:16 | 10 | 250,000 |
02.10.24 08:00:33 | 1 | 250,450 |