VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:57 | 12 | 250,650 |
03.10.24 10:25:42 | 30 | 250,350 |
03.10.24 10:21:19 | 10 | 250,350 |
03.10.24 10:20:31 | 10 | 250,650 |
03.10.24 10:17:29 | 21 | 250,350 |
03.10.24 10:02:27 | 5 | 250,350 |
03.10.24 09:57:28 | 8 | 250,350 |
03.10.24 09:42:54 | 80 | 250,450 |
03.10.24 09:36:36 | 1 | 250,900 |
03.10.24 09:30:11 | 1 | 249,600 |
03.10.24 09:22:50 | 4 | 249,800 |
03.10.24 09:21:32 | 3 | 249,600 |
03.10.24 08:27:56 | 6 | 251,250 |
03.10.24 08:00:30 | 1 | 250,450 |
03.10.24 08:00:09 | 40 | 251,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:39 | 4 | 250,400 |
02.10.24 21:42:08 | 5 | 250,350 |
02.10.24 21:18:24 | 10 | 250,000 |
02.10.24 21:12:54 | 25 | 250,050 |
02.10.24 20:48:36 | 4 | 250,400 |
02.10.24 20:45:09 | 25 | 249,950 |
02.10.24 19:37:11 | 5 | 249,250 |
02.10.24 19:30:13 | 6 | 249,850 |
02.10.24 18:57:27 | 7 | 249,550 |
02.10.24 18:49:49 | 11 | 249,650 |
02.10.24 18:41:28 | 10 | 249,750 |
02.10.24 18:39:55 | 3 | 250,400 |
02.10.24 18:36:58 | 3 | 250,450 |
02.10.24 18:26:15 | 3 | 249,900 |
02.10.24 18:23:45 | 17 | 249,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:22 | 10 | 249,750 |
02.10.24 17:59:34 | 2 | 250,700 |
02.10.24 17:57:18 | 100 | 250,200 |
02.10.24 17:50:58 | 15 | 250,650 |
02.10.24 17:48:28 | 12 | 250,100 |
02.10.24 17:37:13 | 21 | 250,350 |
02.10.24 17:33:28 | 100 | 250,500 |
02.10.24 17:31:59 | 24 | 251,250 |
02.10.24 17:30:19 | 15 | 251,350 |
02.10.24 17:21:04 | 8 | 250,650 |
02.10.24 17:20:11 | 1 | 250,950 |
02.10.24 17:16:27 | 39 | 251,050 |
02.10.24 17:13:49 | 19 | 250,450 |
02.10.24 17:13:49 | 75 | 250,850 |
02.10.24 17:12:12 | 6 | 251,000 |