VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:44 | 4 | 251,350 |
03.10.24 16:29:36 | 32 | 250,650 |
03.10.24 16:28:08 | 10 | 251,000 |
03.10.24 16:23:01 | 5 | 251,250 |
03.10.24 16:14:11 | 60 | 251,000 |
03.10.24 16:11:31 | 12 | 251,550 |
03.10.24 16:10:28 | 2 | 251,350 |
03.10.24 16:03:22 | 2 | 251,300 |
03.10.24 16:00:44 | 3 | 250,550 |
03.10.24 16:00:14 | 2 | 251,000 |
03.10.24 15:48:12 | 6 | 250,450 |
03.10.24 15:47:30 | 19 | 250,350 |
03.10.24 15:47:28 | 2 | 250,350 |
03.10.24 15:44:18 | 16 | 250,650 |
03.10.24 15:36:09 | 2 | 251,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:29 | 20 | 251,200 |
03.10.24 15:10:29 | 10 | 250,750 |
03.10.24 14:49:11 | 2 | 251,450 |
03.10.24 14:39:22 | 5 | 251,050 |
03.10.24 14:30:18 | 2 | 251,350 |
03.10.24 14:15:15 | 2 | 251,150 |
03.10.24 14:01:17 | 9 | 250,450 |
03.10.24 13:48:09 | 10 | 250,950 |
03.10.24 13:32:13 | 8 | 250,900 |
03.10.24 13:29:58 | 80 | 250,400 |
03.10.24 13:20:47 | 13 | 250,250 |
03.10.24 13:07:34 | 2 | 250,800 |
03.10.24 13:01:10 | 16 | 250,050 |
03.10.24 12:54:12 | 5 | 250,050 |
03.10.24 12:49:46 | 6 | 250,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:13 | 4 | 250,050 |
03.10.24 12:42:42 | 1 | 250,650 |
03.10.24 12:21:57 | 20 | 250,550 |
03.10.24 12:14:37 | 3 | 250,550 |
03.10.24 12:11:06 | 10 | 250,550 |
03.10.24 11:52:22 | 20 | 250,650 |
03.10.24 11:36:51 | 50 | 250,650 |
03.10.24 11:29:58 | 28 | 250,350 |
03.10.24 11:17:22 | 15 | 250,050 |
03.10.24 11:17:08 | 1 | 250,650 |
03.10.24 11:15:46 | 30 | 250,650 |
03.10.24 11:14:15 | 80 | 250,650 |
03.10.24 11:11:16 | 17 | 250,050 |
03.10.24 11:09:07 | 10 | 250,550 |
03.10.24 10:49:22 | 10 | 250,000 |