VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:40 | 15 | 252,250 |
04.10.24 17:56:26 | 8 | 251,950 |
04.10.24 17:49:46 | 1 | 252,450 |
04.10.24 17:33:52 | 50 | 252,000 |
04.10.24 17:32:15 | 5 | 251,950 |
04.10.24 17:23:24 | 12 | 251,550 |
04.10.24 17:21:09 | 10 | 251,500 |
04.10.24 17:13:40 | 4 | 251,950 |
04.10.24 17:08:34 | 4 | 251,900 |
04.10.24 17:07:27 | 25 | 251,450 |
04.10.24 17:01:52 | 82 | 251,900 |
04.10.24 17:00:53 | 11 | 251,950 |
04.10.24 16:58:08 | 4 | 251,400 |
04.10.24 16:58:07 | 124 | 251,700 |
04.10.24 16:56:45 | 3 | 251,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:49 | 26 | 251,500 |
04.10.24 16:42:59 | 4 | 251,600 |
04.10.24 16:42:47 | 3 | 251,650 |
04.10.24 16:40:33 | 20 | 251,500 |
04.10.24 16:37:54 | 10 | 251,350 |
04.10.24 16:35:08 | 3 | 251,450 |
04.10.24 16:34:52 | 15 | 251,150 |
04.10.24 16:33:36 | 16 | 251,500 |
04.10.24 16:33:29 | 15 | 251,500 |
04.10.24 16:29:28 | 4 | 251,800 |
04.10.24 16:23:37 | 7 | 251,500 |
04.10.24 16:23:07 | 16 | 251,750 |
04.10.24 16:19:43 | 20 | 252,000 |
04.10.24 16:15:17 | 7 | 251,850 |
04.10.24 16:14:52 | 15 | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:00 | 4 | 252,700 |
04.10.24 15:56:18 | 1 | 253,050 |
04.10.24 15:54:01 | 3 | 253,100 |
04.10.24 15:52:47 | 8 | 253,000 |
04.10.24 15:51:04 | 20 | 252,850 |
04.10.24 15:48:35 | 53 | 253,450 |
04.10.24 15:48:19 | 10 | 253,350 |
04.10.24 15:44:40 | 395 | 252,550 |
04.10.24 15:43:48 | 26 | 252,800 |
04.10.24 15:42:26 | 3 | 252,950 |
04.10.24 15:37:30 | 1 | 253,050 |
04.10.24 15:36:25 | 5 | 253,600 |
04.10.24 15:34:48 | 25 | 253,650 |
04.10.24 15:31:26 | 25 | 253,000 |
04.10.24 15:30:39 | 395 | 253,000 |