VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:52 | 8 | 250,850 |
04.10.24 13:18:34 | 4 | 250,450 |
04.10.24 13:13:32 | 20 | 250,850 |
04.10.24 13:13:26 | 5 | 250,200 |
04.10.24 13:02:52 | 20 | 250,850 |
04.10.24 13:02:50 | 20 | 250,850 |
04.10.24 13:02:50 | 20 | 250,850 |
04.10.24 13:02:49 | 20 | 250,850 |
04.10.24 13:02:49 | 20 | 250,850 |
04.10.24 13:02:49 | 20 | 250,850 |
04.10.24 13:01:43 | 80 | 250,750 |
04.10.24 12:59:55 | 2 | 250,100 |
04.10.24 12:54:46 | 1 | 250,700 |
04.10.24 12:37:11 | 40 | 250,100 |
04.10.24 12:31:21 | 1 | 250,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:55 | 10 | 250,850 |
04.10.24 12:17:54 | 5 | 250,850 |
04.10.24 12:17:20 | 20 | 250,850 |
04.10.24 12:17:02 | 80 | 250,700 |
04.10.24 12:12:51 | 10 | 250,300 |
04.10.24 12:09:12 | 120 | 250,100 |
04.10.24 12:09:03 | 80 | 250,100 |
04.10.24 12:08:49 | 5 | 250,850 |
04.10.24 12:07:04 | 5 | 250,850 |
04.10.24 11:51:34 | 7 | 250,900 |
04.10.24 11:44:47 | 20 | 250,950 |
04.10.24 11:44:47 | 15 | 250,950 |
04.10.24 11:41:26 | 6 | 250,500 |
04.10.24 11:26:57 | 10 | 251,000 |
04.10.24 11:20:42 | 8 | 250,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:38 | 1 | 250,500 |
04.10.24 11:10:09 | 21 | 250,500 |
04.10.24 11:05:44 | 80 | 250,950 |
04.10.24 11:03:11 | 2 | 250,500 |
04.10.24 11:03:02 | 14 | 250,500 |
04.10.24 10:57:15 | 2 | 250,900 |
04.10.24 10:56:12 | 25 | 250,150 |
04.10.24 10:55:07 | 4 | 250,150 |
04.10.24 10:49:32 | 150 | 250,500 |
04.10.24 10:47:23 | 12 | 250,000 |
04.10.24 10:41:33 | 10 | 250,050 |
04.10.24 10:37:16 | 15 | 250,900 |
04.10.24 10:36:07 | 20 | 250,900 |
04.10.24 10:35:06 | 4 | 250,900 |
04.10.24 10:33:39 | 20 | 250,900 |