VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:40 | 30 | 250,900 |
04.10.24 10:29:58 | 80 | 250,450 |
04.10.24 10:27:20 | 790 | 249,200 |
04.10.24 10:26:09 | 70 | 250,550 |
04.10.24 10:24:10 | 70 | 250,550 |
04.10.24 10:23:32 | 70 | 250,550 |
04.10.24 10:18:31 | 5 | 251,000 |
04.10.24 10:10:26 | 6 | 251,000 |
04.10.24 10:01:00 | 1 | 250,350 |
04.10.24 09:58:46 | 10 | 251,050 |
04.10.24 09:48:40 | 2 | 251,000 |
04.10.24 09:46:36 | 54 | 250,300 |
04.10.24 09:45:03 | 26 | 250,050 |
04.10.24 09:44:10 | 8 | 251,000 |
04.10.24 09:30:14 | 1 | 250,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:58 | 76 | 250,500 |
04.10.24 08:58:46 | 6 | 251,050 |
04.10.24 08:55:49 | 29 | 251,000 |
04.10.24 08:55:27 | 2 | 250,650 |
04.10.24 08:34:07 | 1 | 251,250 |
04.10.24 08:14:53 | 3 | 251,250 |
04.10.24 08:12:32 | 30 | 251,250 |
04.10.24 08:09:52 | 5 | 251,250 |
04.10.24 08:01:54 | 1 | 251,250 |
04.10.24 08:00:32 | 1 | 251,250 |
04.10.24 08:00:06 | 25 | 251,250 |
03.10.24 19:59:27 | 5 | 250,400 |
03.10.24 19:55:17 | 1 | 250,250 |
03.10.24 19:36:38 | 10 | 250,300 |
03.10.24 18:46:40 | 4 | 251,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:38 | 14 | 251,050 |
03.10.24 18:36:55 | 8 | 251,700 |
03.10.24 18:33:01 | 6 | 251,900 |
03.10.24 18:32:12 | 8 | 251,950 |
03.10.24 18:31:16 | 22 | 251,950 |
03.10.24 17:59:46 | 2 | 251,950 |
03.10.24 17:59:02 | 4 | 251,950 |
03.10.24 17:54:31 | 400 | 251,550 |
03.10.24 17:37:34 | 107 | 251,200 |
03.10.24 16:59:38 | 3 | 251,300 |
03.10.24 16:47:49 | 6 | 251,400 |
03.10.24 16:43:00 | 15 | 251,400 |
03.10.24 16:36:45 | 2 | 251,350 |
03.10.24 16:36:15 | 19 | 251,350 |
03.10.24 16:36:09 | 5 | 251,350 |