VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 10 | 252,800 |
04.10.24 21:53:47 | 20 | 253,050 |
04.10.24 21:53:29 | 20 | 253,050 |
04.10.24 21:51:21 | 395 | 252,600 |
04.10.24 21:41:01 | 40 | 252,900 |
04.10.24 21:27:36 | 4 | 252,050 |
04.10.24 21:21:02 | 16 | 252,450 |
04.10.24 21:20:36 | 48 | 252,400 |
04.10.24 21:20:23 | 12 | 252,400 |
04.10.24 21:18:59 | 30 | 251,950 |
04.10.24 20:55:38 | 12 | 252,400 |
04.10.24 20:46:23 | 2 | 252,100 |
04.10.24 20:46:06 | 4 | 252,150 |
04.10.24 20:45:46 | 10 | 252,100 |
04.10.24 20:44:38 | 4 | 252,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:54 | 30 | 252,050 |
04.10.24 20:22:17 | 40 | 251,450 |
04.10.24 20:18:04 | 10 | 251,350 |
04.10.24 20:04:44 | 15 | 251,650 |
04.10.24 19:53:25 | 4 | 251,400 |
04.10.24 19:51:34 | 3 | 251,050 |
04.10.24 19:49:01 | 1 | 251,150 |
04.10.24 19:48:52 | 10 | 251,650 |
04.10.24 19:44:17 | 8 | 251,100 |
04.10.24 19:43:31 | 1 | 251,600 |
04.10.24 19:43:21 | 1 | 251,550 |
04.10.24 19:37:21 | 100 | 251,500 |
04.10.24 19:37:16 | 3 | 251,600 |
04.10.24 19:36:58 | 5 | 251,650 |
04.10.24 19:36:39 | 8 | 251,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:25 | 25 | 251,900 |
04.10.24 19:30:24 | 25 | 252,000 |
04.10.24 19:30:16 | 10 | 252,050 |
04.10.24 19:28:30 | 22 | 252,100 |
04.10.24 19:27:27 | 20 | 252,100 |
04.10.24 19:11:16 | 25 | 251,950 |
04.10.24 19:09:04 | 1 | 252,150 |
04.10.24 19:07:35 | 5 | 251,950 |
04.10.24 18:56:47 | 5 | 252,350 |
04.10.24 18:55:43 | 4 | 252,250 |
04.10.24 18:43:47 | 40 | 252,150 |
04.10.24 18:42:16 | 3 | 252,500 |
04.10.24 18:39:57 | 4 | 252,650 |
04.10.24 18:28:43 | 8 | 252,200 |
04.10.24 18:26:04 | 12 | 251,650 |