VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:59 | 80 | 253,000 |
04.10.24 15:22:18 | 6 | 253,750 |
04.10.24 15:20:46 | 10 | 253,200 |
04.10.24 15:19:17 | 4 | 253,550 |
04.10.24 15:16:43 | 33 | 253,400 |
04.10.24 15:09:46 | 20 | 253,300 |
04.10.24 15:07:34 | 50 | 253,750 |
04.10.24 15:02:54 | 10 | 253,950 |
04.10.24 14:57:57 | 50 | 252,650 |
04.10.24 14:57:26 | 20 | 253,750 |
04.10.24 14:49:03 | 1 | 253,100 |
04.10.24 14:43:22 | 33 | 252,550 |
04.10.24 14:43:15 | 80 | 252,500 |
04.10.24 14:42:56 | 40 | 252,450 |
04.10.24 14:41:37 | 12 | 252,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:13 | 80 | 252,450 |
04.10.24 14:39:14 | 80 | 252,500 |
04.10.24 14:35:29 | 3 | 252,500 |
04.10.24 14:35:15 | 4 | 252,500 |
04.10.24 14:30:34 | 10 | 252,050 |
04.10.24 14:30:31 | 77 | 252,050 |
04.10.24 14:19:10 | 6 | 251,200 |
04.10.24 14:17:40 | 330 | 250,500 |
04.10.24 14:17:33 | 74 | 250,900 |
04.10.24 14:17:17 | 25 | 250,900 |
04.10.24 14:14:12 | 2 | 251,200 |
04.10.24 14:10:14 | 20 | 251,050 |
04.10.24 14:03:23 | 25 | 251,050 |
04.10.24 14:00:35 | 8 | 251,050 |
04.10.24 13:57:35 | 6 | 250,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:53 | 1 | 251,100 |
04.10.24 13:52:55 | 21 | 251,100 |
04.10.24 13:49:37 | 42 | 251,100 |
04.10.24 13:49:11 | 20 | 250,850 |
04.10.24 13:45:15 | 10 | 250,550 |
04.10.24 13:44:54 | 4 | 250,850 |
04.10.24 13:44:10 | 1 | 251,200 |
04.10.24 13:40:42 | 20 | 250,850 |
04.10.24 13:36:42 | 5 | 250,400 |
04.10.24 13:35:14 | 20 | 250,850 |
04.10.24 13:35:13 | 20 | 250,850 |
04.10.24 13:35:13 | 20 | 250,850 |
04.10.24 13:35:13 | 20 | 250,850 |
04.10.24 13:34:08 | 20 | 250,850 |
04.10.24 13:34:08 | 20 | 250,850 |