VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:31 | 8 | 251,000 |
02.10.24 17:06:03 | 4 | 251,100 |
02.10.24 16:51:43 | 2 | 251,300 |
02.10.24 16:48:47 | 6 | 251,050 |
02.10.24 16:47:47 | 2 | 251,100 |
02.10.24 16:46:24 | 9 | 251,400 |
02.10.24 16:44:27 | 84 | 250,900 |
02.10.24 16:42:03 | 10 | 250,700 |
02.10.24 16:37:52 | 20 | 250,500 |
02.10.24 16:36:20 | 16 | 250,550 |
02.10.24 16:35:39 | 30 | 250,500 |
02.10.24 16:24:28 | 30 | 250,250 |
02.10.24 16:22:17 | 20 | 249,850 |
02.10.24 16:19:45 | 60 | 250,300 |
02.10.24 16:17:54 | 20 | 250,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:27 | 1 | 250,000 |
02.10.24 16:13:16 | 13 | 250,000 |
02.10.24 16:12:47 | 10 | 250,450 |
02.10.24 16:12:40 | 9 | 250,150 |
02.10.24 16:12:32 | 18 | 250,200 |
02.10.24 16:09:52 | 60 | 250,600 |
02.10.24 16:09:14 | 6 | 250,150 |
02.10.24 16:04:13 | 23 | 250,600 |
02.10.24 16:03:57 | 13 | 250,550 |
02.10.24 16:03:42 | 150 | 250,600 |
02.10.24 16:02:39 | 2 | 250,150 |
02.10.24 16:01:34 | 3 | 250,250 |
02.10.24 16:00:03 | 1 | 250,850 |
02.10.24 15:53:43 | 23 | 250,150 |
02.10.24 15:53:26 | 14 | 249,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:14 | 2 | 249,850 |
02.10.24 15:51:24 | 16 | 249,800 |
02.10.24 15:47:18 | 1 | 250,650 |
02.10.24 15:42:03 | 100 | 249,350 |
02.10.24 15:40:40 | 10 | 249,550 |
02.10.24 15:40:39 | 17 | 249,600 |
02.10.24 15:39:58 | 11 | 249,850 |
02.10.24 15:39:27 | 20 | 250,150 |
02.10.24 15:36:31 | 6 | 250,450 |
02.10.24 15:36:10 | 1 | 249,950 |
02.10.24 15:33:28 | 6 | 250,200 |
02.10.24 15:27:18 | 15 | 249,950 |
02.10.24 15:23:20 | 40 | 250,400 |
02.10.24 15:20:22 | 20 | 250,350 |
02.10.24 15:19:49 | 80 | 250,350 |