VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:00 | 10 | 246,600 |
30.09.24 09:58:58 | 279 | 246,750 |
30.09.24 09:58:00 | 30 | 246,750 |
30.09.24 09:55:47 | 30 | 246,800 |
30.09.24 09:53:31 | 4 | 246,800 |
30.09.24 09:50:44 | 10 | 246,800 |
30.09.24 09:49:43 | 8 | 246,950 |
30.09.24 09:49:22 | 25 | 246,950 |
30.09.24 09:48:31 | 51 | 246,850 |
30.09.24 09:48:21 | 30 | 246,900 |
30.09.24 09:48:06 | 1 | 246,950 |
30.09.24 09:46:48 | 30 | 247,000 |
30.09.24 09:45:27 | 14 | 247,300 |
30.09.24 09:41:58 | 7 | 247,000 |
30.09.24 09:36:52 | 10 | 247,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:52 | 21 | 247,050 |
30.09.24 09:36:44 | 8 | 247,500 |
30.09.24 09:35:59 | 30 | 247,500 |
30.09.24 09:35:17 | 20 | 247,500 |
30.09.24 09:34:51 | 30 | 247,500 |
30.09.24 09:31:58 | 5 | 247,500 |
30.09.24 09:30:22 | 2 | 246,900 |
30.09.24 09:28:22 | 4 | 247,250 |
30.09.24 09:27:14 | 25 | 247,250 |
30.09.24 09:27:10 | 1 | 247,250 |
30.09.24 09:27:09 | 30 | 247,250 |
30.09.24 09:26:50 | 30 | 247,250 |
30.09.24 09:26:48 | 5 | 247,250 |
30.09.24 09:20:27 | 15 | 247,350 |
30.09.24 09:17:53 | 6 | 247,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:55 | 7 | 247,150 |
30.09.24 09:13:48 | 10 | 247,150 |
30.09.24 09:10:14 | 9 | 246,950 |
30.09.24 09:10:08 | 170 | 246,900 |
30.09.24 09:09:59 | 30 | 246,900 |
30.09.24 09:09:00 | 30 | 246,850 |
30.09.24 09:05:35 | 2 | 246,850 |
30.09.24 09:04:48 | 30 | 246,800 |
30.09.24 09:03:54 | 20 | 246,800 |
30.09.24 09:01:53 | 30 | 246,800 |
30.09.24 08:58:07 | 17 | 246,800 |
30.09.24 08:58:05 | 30 | 246,800 |
30.09.24 08:58:00 | 30 | 246,800 |
30.09.24 08:57:41 | 10 | 246,800 |
30.09.24 08:57:27 | 25 | 246,800 |