VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:10 | 3 | 246,950 |
27.09.24 20:16:55 | 15 | 246,950 |
27.09.24 20:14:47 | 33 | 246,950 |
27.09.24 20:12:48 | 10 | 247,000 |
27.09.24 20:12:32 | 2 | 247,250 |
27.09.24 20:10:59 | 9 | 246,950 |
27.09.24 20:07:11 | 20 | 246,950 |
27.09.24 20:06:52 | 4 | 246,950 |
27.09.24 20:05:53 | 10 | 246,700 |
27.09.24 19:59:22 | 20 | 247,300 |
27.09.24 19:58:48 | 14 | 246,800 |
27.09.24 19:55:16 | 3 | 247,300 |
27.09.24 19:48:06 | 8 | 247,500 |
27.09.24 19:47:21 | 44 | 247,050 |
27.09.24 19:45:58 | 6 | 247,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:42 | 8 | 247,550 |
27.09.24 19:36:32 | 5 | 247,600 |
27.09.24 19:31:24 | 12 | 247,700 |
27.09.24 19:30:36 | 4 | 247,700 |
27.09.24 19:29:07 | 1 | 247,800 |
27.09.24 19:27:42 | 1 | 247,850 |
27.09.24 19:19:41 | 3 | 247,950 |
27.09.24 19:15:17 | 1 | 247,950 |
27.09.24 19:09:10 | 2 | 247,850 |
27.09.24 19:06:49 | 19 | 247,950 |
27.09.24 19:06:43 | 21 | 247,950 |
27.09.24 19:01:14 | 2 | 247,950 |
27.09.24 18:58:25 | 10 | 247,950 |
27.09.24 18:54:45 | 40 | 247,800 |
27.09.24 18:53:35 | 10 | 247,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:28 | 20 | 248,000 |
27.09.24 18:38:09 | 2 | 248,400 |
27.09.24 18:32:26 | 1 | 248,250 |
27.09.24 18:31:29 | 3 | 248,300 |
27.09.24 18:29:12 | 5 | 247,850 |
27.09.24 18:28:34 | 2 | 248,350 |
27.09.24 18:17:19 | 4 | 248,400 |
27.09.24 18:14:27 | 50 | 248,050 |
27.09.24 18:14:16 | 50 | 247,600 |
27.09.24 18:11:31 | 5 | 248,200 |
27.09.24 18:10:13 | 5 | 248,300 |
27.09.24 18:08:47 | 2 | 247,900 |
27.09.24 18:04:31 | 5 | 247,900 |
27.09.24 18:01:39 | 405 | 247,950 |
27.09.24 18:00:17 | 5 | 248,500 |