VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:37 | 12 | 244,900 |
27.09.24 11:00:16 | 8 | 244,900 |
27.09.24 10:54:46 | 40 | 244,900 |
27.09.24 10:53:36 | 10 | 244,900 |
27.09.24 10:48:16 | 50 | 244,950 |
27.09.24 10:44:56 | 1 | 244,900 |
27.09.24 10:40:56 | 15 | 244,850 |
27.09.24 10:40:56 | 85 | 244,850 |
27.09.24 10:40:56 | 40 | 244,800 |
27.09.24 10:35:43 | 4 | 244,800 |
27.09.24 10:35:20 | 6 | 244,800 |
27.09.24 10:30:47 | 20 | 244,800 |
27.09.24 10:30:26 | 10 | 245,150 |
27.09.24 10:30:23 | 20 | 245,150 |
27.09.24 10:30:18 | 35 | 245,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:57 | 14 | 245,100 |
27.09.24 10:29:23 | 280 | 244,900 |
27.09.24 10:29:13 | 65 | 244,650 |
27.09.24 10:29:13 | 65 | 244,650 |
27.09.24 10:27:21 | 4 | 244,650 |
27.09.24 10:26:24 | 15 | 244,650 |
27.09.24 10:23:23 | 16 | 244,250 |
27.09.24 10:21:12 | 35 | 244,650 |
27.09.24 10:21:12 | 35 | 244,700 |
27.09.24 10:14:36 | 3 | 245,000 |
27.09.24 10:14:23 | 3 | 245,000 |
27.09.24 10:13:49 | 4 | 245,150 |
27.09.24 10:12:43 | 35 | 244,700 |
27.09.24 10:11:59 | 120 | 244,700 |
27.09.24 10:10:44 | 85 | 244,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:54 | 15 | 244,650 |
27.09.24 10:02:55 | 50 | 244,200 |
27.09.24 10:02:52 | 11 | 244,650 |
27.09.24 09:58:45 | 2 | 244,650 |
27.09.24 09:58:23 | 2 | 244,650 |
27.09.24 09:58:05 | 5 | 244,650 |
27.09.24 09:56:04 | 5 | 244,650 |
27.09.24 09:53:15 | 10 | 244,050 |
27.09.24 09:46:17 | 10 | 244,650 |
27.09.24 09:42:38 | 32 | 244,650 |
27.09.24 09:42:29 | 5 | 244,650 |
27.09.24 09:41:20 | 6 | 244,650 |
27.09.24 09:41:04 | 1 | 244,650 |
27.09.24 09:40:39 | 10 | 244,650 |
27.09.24 09:40:32 | 20 | 244,650 |