VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:41:45 | 35 | 301,800 |
17.12.24 11:41:06 | 4 | 301,800 |
17.12.24 11:41:03 | 70 | 301,800 |
17.12.24 11:38:45 | 40 | 301,800 |
17.12.24 11:38:45 | 14 | 301,800 |
17.12.24 11:38:38 | 41 | 301,750 |
17.12.24 11:38:10 | 190 | 301,550 |
17.12.24 11:38:04 | 40 | 301,450 |
17.12.24 11:31:24 | 26 | 301,450 |
17.12.24 11:27:56 | 33 | 301,450 |
17.12.24 11:24:36 | 30 | 301,450 |
17.12.24 11:23:46 | 23 | 300,350 |
17.12.24 11:22:04 | 14 | 300,350 |
17.12.24 11:21:16 | 1 | 301,000 |
17.12.24 11:21:13 | 1 | 300,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:19:06 | 9 | 301,450 |
17.12.24 11:17:11 | 15 | 301,050 |
17.12.24 11:16:46 | 17 | 301,100 |
17.12.24 11:16:11 | 130 | 301,400 |
17.12.24 11:16:03 | 40 | 301,350 |
17.12.24 11:15:40 | 40 | 301,350 |
17.12.24 11:15:33 | 60 | 301,350 |
17.12.24 11:13:23 | 60 | 301,350 |
17.12.24 11:11:49 | 1 | 301,700 |
17.12.24 11:09:20 | 15 | 301,100 |
17.12.24 11:05:05 | 15 | 301,600 |
17.12.24 11:03:11 | 22 | 301,000 |
17.12.24 10:55:36 | 15 | 300,700 |
17.12.24 10:55:32 | 17 | 300,750 |
17.12.24 10:55:10 | 26 | 301,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:52:17 | 10 | 300,650 |
17.12.24 10:51:15 | 3 | 301,500 |
17.12.24 10:50:47 | 30 | 301,500 |
17.12.24 10:50:38 | 40 | 301,500 |
17.12.24 10:50:31 | 33 | 301,500 |
17.12.24 10:50:30 | 33 | 301,500 |
17.12.24 10:50:30 | 33 | 301,500 |
17.12.24 10:50:29 | 135 | 301,500 |
17.12.24 10:50:20 | 17 | 300,950 |
17.12.24 10:50:16 | 17 | 300,950 |
17.12.24 10:29:58 | 40 | 300,750 |
17.12.24 10:29:16 | 10 | 301,150 |
17.12.24 10:29:04 | 17 | 300,400 |
17.12.24 10:28:01 | 35 | 300,700 |
17.12.24 10:28:01 | 35 | 300,700 |