VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:59 | 4 | 244,850 |
27.09.24 09:34:22 | 17 | 244,800 |
27.09.24 09:30:17 | 20 | 244,950 |
27.09.24 09:30:17 | 1 | 244,150 |
27.09.24 09:29:16 | 1 | 244,950 |
27.09.24 09:29:07 | 8 | 244,950 |
27.09.24 09:24:15 | 2 | 245,100 |
27.09.24 09:22:49 | 40 | 244,950 |
27.09.24 09:21:20 | 6 | 245,000 |
27.09.24 09:20:00 | 19 | 244,200 |
27.09.24 09:12:21 | 40 | 245,200 |
27.09.24 09:09:28 | 85 | 244,450 |
27.09.24 09:07:52 | 1 | 245,450 |
27.09.24 09:05:39 | 10 | 244,150 |
27.09.24 09:05:30 | 76 | 244,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:23 | 8 | 245,000 |
27.09.24 09:05:23 | 45 | 244,400 |
27.09.24 09:05:07 | 85 | 244,400 |
27.09.24 09:02:11 | 8 | 244,050 |
27.09.24 09:01:16 | 13 | 244,050 |
27.09.24 09:01:01 | 150 | 244,200 |
27.09.24 09:00:57 | 82 | 244,150 |
27.09.24 08:52:46 | 10 | 244,150 |
27.09.24 08:52:44 | 40 | 244,000 |
27.09.24 08:45:13 | 5 | 244,150 |
27.09.24 08:35:12 | 5 | 244,100 |
27.09.24 08:32:05 | 83 | 244,000 |
27.09.24 08:31:23 | 2 | 244,000 |
27.09.24 08:23:37 | 20 | 244,150 |
27.09.24 08:10:43 | 20 | 244,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:09:43 | 13 | 244,150 |
27.09.24 08:01:41 | 31 | 244,000 |
27.09.24 08:01:41 | 150 | 244,000 |
27.09.24 08:00:04 | 83 | 243,950 |
26.09.24 21:53:38 | 22 | 243,050 |
26.09.24 21:42:17 | 5 | 243,250 |
26.09.24 21:34:23 | 17 | 243,500 |
26.09.24 21:27:06 | 10 | 243,650 |
26.09.24 21:22:49 | 9 | 243,300 |
26.09.24 21:19:36 | 8 | 243,700 |
26.09.24 21:15:37 | 10 | 243,650 |
26.09.24 21:15:10 | 11 | 243,150 |
26.09.24 21:14:56 | 10 | 243,600 |
26.09.24 21:07:07 | 20 | 243,150 |
26.09.24 21:05:37 | 8 | 243,700 |