VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:06:50 | 4 | 300,350 |
17.12.24 09:59:08 | 132 | 301,000 |
17.12.24 09:55:51 | 1 | 300,300 |
17.12.24 09:51:14 | 18 | 301,000 |
17.12.24 09:47:21 | 4 | 300,750 |
17.12.24 09:41:24 | 45 | 300,900 |
17.12.24 09:41:13 | 35 | 300,900 |
17.12.24 09:40:55 | 35 | 300,900 |
17.12.24 09:40:53 | 35 | 300,900 |
17.12.24 09:37:06 | 30 | 301,100 |
17.12.24 09:31:57 | 110 | 300,800 |
17.12.24 09:31:46 | 7 | 300,450 |
17.12.24 09:29:58 | 35 | 301,100 |
17.12.24 09:28:41 | 8 | 300,050 |
17.12.24 09:12:07 | 3 | 300,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:57:15 | 20 | 300,050 |
17.12.24 08:55:15 | 3 | 300,050 |
17.12.24 08:51:57 | 7 | 300,050 |
17.12.24 08:48:08 | 7 | 300,650 |
17.12.24 08:29:25 | 1 | 300,050 |
17.12.24 08:23:54 | 70 | 300,550 |
17.12.24 08:00:56 | 31 | 300,050 |
17.12.24 08:00:56 | 1 | 300,050 |
17.12.24 08:00:54 | 1 | 300,750 |
17.12.24 08:00:39 | 31 | 300,750 |
17.12.24 08:00:09 | 71 | 300,750 |
16.12.24 21:40:31 | 25 | 300,850 |
16.12.24 21:34:59 | 35 | 301,700 |
16.12.24 21:34:39 | 3 | 301,700 |
16.12.24 21:27:14 | 1 | 301,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:19:57 | 15 | 300,650 |
16.12.24 21:15:28 | 8 | 300,800 |
16.12.24 21:00:18 | 20 | 301,450 |
16.12.24 21:00:17 | 2 | 300,850 |
16.12.24 20:42:21 | 1 | 300,950 |
16.12.24 20:36:07 | 4 | 301,000 |
16.12.24 20:31:26 | 12 | 301,600 |
16.12.24 20:27:47 | 2 | 301,500 |
16.12.24 20:16:22 | 12 | 300,750 |
16.12.24 20:01:36 | 2 | 300,800 |
16.12.24 19:53:58 | 1 | 301,950 |
16.12.24 19:44:08 | 100 | 301,600 |
16.12.24 19:40:34 | 2 | 301,950 |
16.12.24 19:32:27 | 2 | 301,950 |
16.12.24 19:29:45 | 5 | 301,400 |