VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:05:30 | 25 | 300,300 |
16.12.24 14:54:07 | 17 | 300,200 |
16.12.24 14:54:06 | 70 | 300,200 |
16.12.24 14:53:15 | 17 | 300,200 |
16.12.24 14:53:14 | 5 | 300,200 |
16.12.24 14:53:14 | 8 | 300,200 |
16.12.24 14:53:07 | 2 | 300,200 |
16.12.24 14:53:07 | 6 | 300,200 |
16.12.24 14:53:03 | 6 | 300,250 |
16.12.24 14:43:40 | 50 | 299,700 |
16.12.24 14:41:15 | 10 | 300,150 |
16.12.24 14:40:42 | 35 | 300,150 |
16.12.24 14:40:21 | 5 | 300,150 |
16.12.24 14:34:26 | 2 | 299,650 |
16.12.24 14:31:07 | 7 | 299,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:29:00 | 5 | 300,200 |
16.12.24 14:28:55 | 13 | 300,200 |
16.12.24 14:28:36 | 1 | 300,200 |
16.12.24 14:17:57 | 2 | 299,650 |
16.12.24 14:16:25 | 6 | 300,150 |
16.12.24 14:11:24 | 1 | 299,650 |
16.12.24 14:07:10 | 9 | 299,650 |
16.12.24 14:06:57 | 10 | 299,450 |
16.12.24 14:02:53 | 8 | 299,950 |
16.12.24 14:01:55 | 16 | 299,950 |
16.12.24 14:01:27 | 1 | 299,950 |
16.12.24 14:00:40 | 2 | 299,550 |
16.12.24 13:59:38 | 6 | 299,950 |
16.12.24 13:56:38 | 17 | 299,950 |
16.12.24 13:55:25 | 6 | 299,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:55:24 | 17 | 299,950 |
16.12.24 13:55:06 | 17 | 299,950 |
16.12.24 13:54:34 | 80 | 299,550 |
16.12.24 13:54:33 | 35 | 299,550 |
16.12.24 13:53:58 | 35 | 299,650 |
16.12.24 13:51:38 | 17 | 299,950 |
16.12.24 13:44:23 | 1 | 300,150 |
16.12.24 13:42:36 | 2 | 299,600 |
16.12.24 13:39:57 | 17 | 299,950 |
16.12.24 13:34:04 | 17 | 300,050 |
16.12.24 13:30:40 | 17 | 300,050 |
16.12.24 13:18:44 | 5 | 300,000 |
16.12.24 13:17:19 | 4 | 299,250 |
16.12.24 13:13:44 | 10 | 300,050 |
16.12.24 13:13:04 | 1 | 299,300 |