VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:33 | 15 | 244,650 |
26.09.24 16:39:50 | 2 | 244,600 |
26.09.24 16:36:58 | 3 | 244,850 |
26.09.24 16:35:51 | 83 | 244,700 |
26.09.24 16:31:04 | 47 | 244,650 |
26.09.24 16:31:00 | 5 | 245,000 |
26.09.24 16:30:31 | 1 | 245,000 |
26.09.24 16:30:30 | 50 | 245,000 |
26.09.24 16:29:52 | 15 | 244,700 |
26.09.24 16:29:51 | 93 | 245,000 |
26.09.24 16:29:51 | 10 | 245,000 |
26.09.24 16:29:43 | 12 | 245,150 |
26.09.24 16:29:40 | 3 | 245,100 |
26.09.24 16:29:33 | 23 | 244,750 |
26.09.24 16:29:07 | 5 | 244,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:07 | 14 | 244,950 |
26.09.24 16:28:36 | 85 | 244,850 |
26.09.24 16:28:05 | 6 | 244,700 |
26.09.24 16:27:59 | 19 | 244,700 |
26.09.24 16:26:42 | 20 | 244,450 |
26.09.24 16:25:37 | 4 | 244,050 |
26.09.24 16:24:11 | 82 | 244,450 |
26.09.24 16:24:03 | 10 | 244,100 |
26.09.24 16:21:19 | 12 | 244,750 |
26.09.24 16:20:25 | 10 | 244,850 |
26.09.24 16:18:34 | 150 | 245,100 |
26.09.24 16:17:43 | 15 | 245,050 |
26.09.24 16:15:52 | 5 | 244,850 |
26.09.24 16:14:18 | 4 | 244,950 |
26.09.24 16:11:48 | 13 | 245,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:32 | 5 | 245,150 |
26.09.24 16:09:11 | 2 | 245,150 |
26.09.24 16:04:29 | 8 | 245,150 |
26.09.24 16:02:34 | 4 | 245,100 |
26.09.24 16:02:22 | 4 | 245,000 |
26.09.24 16:02:19 | 10 | 244,700 |
26.09.24 16:01:46 | 10 | 244,950 |
26.09.24 16:01:44 | 4 | 244,700 |
26.09.24 16:00:26 | 3 | 244,950 |
26.09.24 15:59:31 | 22 | 245,100 |
26.09.24 15:58:37 | 10 | 245,050 |
26.09.24 15:58:21 | 30 | 245,150 |
26.09.24 15:58:21 | 4 | 245,150 |
26.09.24 15:54:33 | 30 | 244,650 |
26.09.24 15:54:05 | 5 | 244,500 |