VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:42 | 25 | 244,600 |
26.09.24 15:52:19 | 24 | 244,450 |
26.09.24 15:52:19 | 17 | 244,500 |
26.09.24 15:52:00 | 25 | 244,600 |
26.09.24 15:51:56 | 9 | 244,600 |
26.09.24 15:51:36 | 12 | 244,500 |
26.09.24 15:51:27 | 21 | 244,450 |
26.09.24 15:50:26 | 10 | 244,400 |
26.09.24 15:50:26 | 1 | 244,400 |
26.09.24 15:49:55 | 45 | 244,350 |
26.09.24 15:48:30 | 1 | 244,000 |
26.09.24 15:48:10 | 20 | 243,900 |
26.09.24 15:48:08 | 11 | 243,900 |
26.09.24 15:46:53 | 45 | 243,850 |
26.09.24 15:42:58 | 70 | 243,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:03 | 2 | 243,950 |
26.09.24 15:38:52 | 2 | 243,400 |
26.09.24 15:37:17 | 3 | 243,400 |
26.09.24 15:36:43 | 1 | 243,150 |
26.09.24 15:36:09 | 1 | 242,900 |
26.09.24 15:35:47 | 244 | 243,250 |
26.09.24 15:34:09 | 415 | 243,250 |
26.09.24 15:32:37 | 17 | 242,650 |
26.09.24 15:31:01 | 97 | 243,000 |
26.09.24 15:29:16 | 80 | 243,500 |
26.09.24 15:29:10 | 4 | 243,500 |
26.09.24 15:25:22 | 10 | 243,850 |
26.09.24 15:22:13 | 7 | 243,600 |
26.09.24 15:19:11 | 6 | 243,850 |
26.09.24 15:19:01 | 6 | 243,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:14 | 5 | 243,400 |
26.09.24 15:15:39 | 5 | 243,950 |
26.09.24 15:15:01 | 1 | 243,950 |
26.09.24 15:14:17 | 42 | 243,700 |
26.09.24 15:14:09 | 10 | 243,950 |
26.09.24 15:14:09 | 14 | 243,950 |
26.09.24 15:13:10 | 21 | 243,950 |
26.09.24 15:10:04 | 4 | 243,650 |
26.09.24 15:09:31 | 45 | 243,700 |
26.09.24 15:08:09 | 4 | 243,550 |
26.09.24 15:03:23 | 5 | 243,650 |
26.09.24 15:02:58 | 7 | 243,650 |
26.09.24 15:00:28 | 10 | 243,650 |
26.09.24 15:00:16 | 45 | 243,600 |
26.09.24 14:59:34 | 85 | 243,600 |