VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:12:14 | 50 | 299,300 |
16.12.24 13:10:42 | 1 | 299,500 |
16.12.24 13:09:57 | 1 | 299,300 |
16.12.24 13:08:59 | 4 | 299,300 |
16.12.24 13:06:31 | 30 | 300,050 |
16.12.24 13:03:23 | 70 | 299,950 |
16.12.24 13:02:56 | 1 | 299,300 |
16.12.24 13:02:46 | 24 | 299,950 |
16.12.24 12:47:49 | 50 | 299,550 |
16.12.24 12:45:55 | 16 | 300,100 |
16.12.24 12:41:44 | 12 | 299,400 |
16.12.24 12:32:34 | 4 | 300,000 |
16.12.24 12:32:25 | 268 | 299,500 |
16.12.24 12:31:38 | 70 | 299,600 |
16.12.24 12:25:48 | 1 | 299,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:24:59 | 70 | 299,850 |
16.12.24 12:19:37 | 50 | 300,050 |
16.12.24 12:14:33 | 3 | 299,600 |
16.12.24 12:14:06 | 20 | 299,600 |
16.12.24 12:08:45 | 3 | 299,600 |
16.12.24 12:06:21 | 3 | 299,600 |
16.12.24 12:04:58 | 10 | 300,150 |
16.12.24 12:02:45 | 8 | 300,050 |
16.12.24 12:02:08 | 28 | 300,100 |
16.12.24 11:55:48 | 17 | 300,150 |
16.12.24 11:55:11 | 3 | 300,150 |
16.12.24 11:52:29 | 22 | 299,450 |
16.12.24 11:28:11 | 3 | 299,100 |
16.12.24 11:26:33 | 16 | 299,000 |
16.12.24 11:22:14 | 65 | 299,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:22:10 | 35 | 299,700 |
16.12.24 11:19:19 | 12 | 299,000 |
16.12.24 11:19:19 | 83 | 299,000 |
16.12.24 11:19:18 | 70 | 299,000 |
16.12.24 11:18:25 | 35 | 299,000 |
16.12.24 11:17:11 | 15 | 299,000 |
16.12.24 11:16:05 | 25 | 298,950 |
16.12.24 11:13:55 | 8 | 299,150 |
16.12.24 11:03:39 | 1 | 299,150 |
16.12.24 11:03:16 | 30 | 299,700 |
16.12.24 10:58:08 | 3 | 299,150 |
16.12.24 10:53:08 | 15 | 298,900 |
16.12.24 10:50:42 | 7 | 298,750 |
16.12.24 10:50:37 | 14 | 298,750 |
16.12.24 10:45:02 | 17 | 299,000 |