VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:14 | 85 | 243,450 |
26.09.24 10:36:07 | 205 | 243,450 |
26.09.24 10:34:09 | 168 | 243,350 |
26.09.24 10:32:14 | 5 | 243,050 |
26.09.24 10:31:41 | 21 | 243,100 |
26.09.24 10:29:58 | 85 | 243,400 |
26.09.24 10:29:53 | 2 | 243,650 |
26.09.24 10:29:01 | 4 | 243,750 |
26.09.24 10:28:54 | 3 | 243,300 |
26.09.24 10:26:55 | 30 | 243,900 |
26.09.24 10:24:51 | 20 | 243,650 |
26.09.24 10:24:20 | 14 | 243,500 |
26.09.24 10:23:02 | 3 | 243,300 |
26.09.24 10:20:59 | 3 | 243,500 |
26.09.24 10:20:07 | 15 | 243,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:52 | 12 | 243,500 |
26.09.24 10:13:43 | 5 | 243,350 |
26.09.24 10:11:07 | 23 | 243,500 |
26.09.24 10:10:51 | 5 | 243,650 |
26.09.24 10:04:18 | 23 | 243,500 |
26.09.24 10:03:43 | 3 | 243,500 |
26.09.24 10:02:53 | 2 | 243,500 |
26.09.24 10:02:16 | 4 | 243,450 |
26.09.24 10:02:16 | 4 | 243,450 |
26.09.24 10:01:15 | 78 | 243,450 |
26.09.24 09:59:33 | 7 | 243,450 |
26.09.24 09:59:03 | 8 | 243,450 |
26.09.24 09:58:40 | 20 | 243,450 |
26.09.24 09:57:57 | 30 | 243,450 |
26.09.24 09:57:35 | 1 | 243,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:25 | 69 | 243,200 |
26.09.24 09:56:21 | 59 | 243,200 |
26.09.24 09:52:20 | 10 | 243,150 |
26.09.24 09:48:41 | 4 | 243,150 |
26.09.24 09:48:34 | 3 | 243,150 |
26.09.24 09:47:28 | 2 | 243,150 |
26.09.24 09:47:19 | 10 | 243,200 |
26.09.24 09:40:19 | 3 | 243,150 |
26.09.24 09:39:52 | 12 | 242,850 |
26.09.24 09:38:13 | 12 | 243,200 |
26.09.24 09:30:27 | 15 | 243,150 |
26.09.24 09:30:14 | 1 | 242,750 |
26.09.24 09:30:11 | 1 | 243,150 |
26.09.24 09:29:58 | 33 | 243,000 |
26.09.24 09:27:50 | 1 | 243,150 |