VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:20:44 | 6 | 299,150 |
13.12.24 15:19:54 | 30 | 299,150 |
13.12.24 15:19:16 | 15 | 299,800 |
13.12.24 15:19:06 | 70 | 299,800 |
13.12.24 15:10:09 | 2 | 299,400 |
13.12.24 15:02:58 | 31 | 299,800 |
13.12.24 15:01:16 | 4 | 299,800 |
13.12.24 14:57:40 | 9 | 299,650 |
13.12.24 14:56:59 | 6 | 299,650 |
13.12.24 14:55:38 | 50 | 298,900 |
13.12.24 14:51:33 | 140 | 298,950 |
13.12.24 14:50:38 | 9 | 298,950 |
13.12.24 14:50:38 | 32 | 298,950 |
13.12.24 14:50:19 | 16 | 299,400 |
13.12.24 14:45:39 | 2 | 299,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:40:50 | 4 | 299,400 |
13.12.24 14:36:03 | 4 | 299,400 |
13.12.24 14:35:09 | 5 | 299,400 |
13.12.24 14:34:18 | 8 | 299,450 |
13.12.24 14:29:58 | 31 | 299,600 |
13.12.24 14:17:40 | 24 | 299,200 |
13.12.24 14:07:50 | 13 | 299,850 |
13.12.24 13:57:05 | 69 | 299,950 |
13.12.24 13:56:51 | 33 | 299,900 |
13.12.24 13:55:43 | 15 | 300,050 |
13.12.24 13:50:56 | 20 | 300,000 |
13.12.24 13:44:05 | 2 | 299,850 |
13.12.24 13:42:30 | 26 | 299,800 |
13.12.24 13:32:23 | 8 | 299,600 |
13.12.24 13:30:07 | 35 | 299,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:22:09 | 7 | 300,150 |
13.12.24 13:19:21 | 5 | 300,150 |
13.12.24 13:14:11 | 34 | 300,250 |
13.12.24 13:09:38 | 4 | 299,900 |
13.12.24 12:55:16 | 6 | 299,850 |
13.12.24 12:47:43 | 25 | 299,950 |
13.12.24 12:47:43 | 40 | 299,950 |
13.12.24 12:47:15 | 33 | 300,600 |
13.12.24 12:46:40 | 2 | 300,050 |
13.12.24 12:26:58 | 1 | 300,550 |
13.12.24 12:21:25 | 16 | 300,550 |
13.12.24 12:19:19 | 6 | 300,050 |
13.12.24 12:13:09 | 10 | 299,950 |
13.12.24 12:08:51 | 10 | 300,650 |
13.12.24 12:05:46 | 3 | 299,800 |