VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:19:29 | 18 | 242,000 |
25.09.24 19:15:50 | 50 | 242,000 |
25.09.24 19:05:03 | 10 | 242,500 |
25.09.24 18:57:06 | 45 | 242,550 |
25.09.24 18:57:06 | 2 | 242,550 |
25.09.24 18:54:42 | 18 | 241,800 |
25.09.24 18:54:41 | 8 | 241,800 |
25.09.24 18:51:20 | 100 | 241,600 |
25.09.24 18:43:50 | 5 | 241,850 |
25.09.24 18:42:07 | 10 | 241,700 |
25.09.24 18:40:30 | 100 | 242,000 |
25.09.24 18:40:12 | 20 | 242,000 |
25.09.24 18:40:01 | 4 | 242,000 |
25.09.24 18:39:33 | 20 | 242,050 |
25.09.24 18:39:27 | 19 | 241,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:39:26 | 3 | 242,000 |
25.09.24 18:38:46 | 12 | 241,950 |
25.09.24 18:35:47 | 8 | 241,950 |
25.09.24 18:34:13 | 10 | 242,000 |
25.09.24 18:30:02 | 9 | 241,800 |
25.09.24 18:28:45 | 19 | 241,550 |
25.09.24 18:26:58 | 12 | 241,800 |
25.09.24 18:26:47 | 1 | 241,800 |
25.09.24 18:23:18 | 8 | 241,800 |
25.09.24 18:21:51 | 25 | 241,900 |
25.09.24 18:21:37 | 2 | 241,900 |
25.09.24 18:20:05 | 2 | 241,800 |
25.09.24 18:19:53 | 25 | 241,850 |
25.09.24 18:18:01 | 17 | 241,850 |
25.09.24 18:15:53 | 37 | 241,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:24 | 4 | 242,150 |
25.09.24 18:12:49 | 5 | 242,150 |
25.09.24 18:10:53 | 5 | 242,050 |
25.09.24 18:09:24 | 20 | 242,150 |
25.09.24 18:09:19 | 4 | 242,150 |
25.09.24 18:07:29 | 5 | 241,600 |
25.09.24 18:04:20 | 9 | 242,100 |
25.09.24 18:02:20 | 26 | 242,050 |
25.09.24 18:01:40 | 3 | 241,500 |
25.09.24 18:01:29 | 13 | 242,100 |
25.09.24 17:50:17 | 50 | 241,900 |
25.09.24 17:49:40 | 5 | 242,000 |
25.09.24 17:49:37 | 5 | 241,900 |
25.09.24 17:48:50 | 40 | 241,250 |
25.09.24 17:47:37 | 9 | 241,700 |