VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:12 | 4 | 241,100 |
25.09.24 15:58:08 | 21 | 241,100 |
25.09.24 15:55:34 | 10 | 241,350 |
25.09.24 15:55:19 | 5 | 241,600 |
25.09.24 15:54:59 | 5 | 241,150 |
25.09.24 15:54:59 | 12 | 241,150 |
25.09.24 15:53:59 | 100 | 241,850 |
25.09.24 15:52:15 | 1 | 242,000 |
25.09.24 15:47:43 | 10 | 242,600 |
25.09.24 15:47:40 | 8 | 242,600 |
25.09.24 15:47:29 | 60 | 242,350 |
25.09.24 15:45:49 | 1 | 242,450 |
25.09.24 15:43:47 | 10 | 242,500 |
25.09.24 15:43:24 | 9 | 242,750 |
25.09.24 15:42:52 | 1 | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:44 | 2 | 242,000 |
25.09.24 15:37:45 | 20 | 242,000 |
25.09.24 15:37:29 | 10 | 242,300 |
25.09.24 15:36:30 | 12 | 242,200 |
25.09.24 15:36:10 | 2 | 242,050 |
25.09.24 15:34:41 | 7 | 242,250 |
25.09.24 15:33:37 | 12 | 243,150 |
25.09.24 15:33:36 | 6 | 242,800 |
25.09.24 15:33:36 | 105 | 242,800 |
25.09.24 15:33:32 | 10 | 243,200 |
25.09.24 15:33:17 | 7 | 243,750 |
25.09.24 15:32:32 | 2 | 243,400 |
25.09.24 15:28:04 | 50 | 243,300 |
25.09.24 15:25:17 | 3 | 243,900 |
25.09.24 15:23:40 | 3 | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:21:22 | 40 | 243,850 |
25.09.24 15:20:05 | 15 | 243,550 |
25.09.24 15:17:57 | 10 | 243,750 |
25.09.24 15:08:25 | 10 | 243,600 |
25.09.24 15:06:56 | 30 | 243,250 |
25.09.24 15:01:47 | 5 | 243,900 |
25.09.24 15:00:44 | 15 | 243,800 |
25.09.24 15:00:09 | 4 | 243,700 |
25.09.24 14:59:56 | 4 | 243,700 |
25.09.24 14:59:01 | 4 | 243,950 |
25.09.24 14:57:38 | 18 | 243,900 |
25.09.24 14:56:54 | 11 | 244,100 |
25.09.24 14:56:54 | 10 | 244,100 |
25.09.24 14:56:53 | 25 | 244,100 |
25.09.24 14:56:11 | 759 | 243,900 |