VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:10 | 1 | 244,500 |
25.09.24 10:49:07 | 2 | 244,450 |
25.09.24 10:48:41 | 10 | 244,450 |
25.09.24 10:47:58 | 10 | 244,500 |
25.09.24 10:47:40 | 2 | 244,450 |
25.09.24 10:44:56 | 12 | 244,450 |
25.09.24 10:44:14 | 8 | 244,400 |
25.09.24 10:43:41 | 60 | 244,400 |
25.09.24 10:43:36 | 6 | 244,200 |
25.09.24 10:43:30 | 2 | 244,450 |
25.09.24 10:41:53 | 10 | 244,200 |
25.09.24 10:41:51 | 8 | 244,450 |
25.09.24 10:40:57 | 40 | 244,450 |
25.09.24 10:39:36 | 3 | 244,200 |
25.09.24 10:38:42 | 12 | 244,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:18 | 4 | 244,450 |
25.09.24 10:37:13 | 5 | 244,450 |
25.09.24 10:37:11 | 4 | 244,450 |
25.09.24 10:37:10 | 3 | 244,150 |
25.09.24 10:37:05 | 1 | 244,450 |
25.09.24 10:37:04 | 1 | 244,350 |
25.09.24 10:35:53 | 4 | 244,450 |
25.09.24 10:33:03 | 65 | 244,550 |
25.09.24 10:32:43 | 10 | 244,550 |
25.09.24 10:32:17 | 150 | 244,500 |
25.09.24 10:32:14 | 85 | 244,450 |
25.09.24 10:32:04 | 100 | 244,450 |
25.09.24 10:30:42 | 6 | 244,450 |
25.09.24 10:27:46 | 5 | 244,450 |
25.09.24 10:25:28 | 6 | 244,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:22 | 5 | 244,450 |
25.09.24 10:25:11 | 5 | 244,450 |
25.09.24 10:24:39 | 2 | 244,450 |
25.09.24 10:22:45 | 10 | 244,450 |
25.09.24 10:20:59 | 12 | 244,450 |
25.09.24 10:20:14 | 9 | 244,450 |
25.09.24 10:06:28 | 10 | 244,200 |
25.09.24 10:01:57 | 81 | 244,100 |
25.09.24 09:59:50 | 69 | 244,100 |
25.09.24 09:59:39 | 81 | 244,100 |
25.09.24 09:55:52 | 40 | 244,100 |
25.09.24 09:53:27 | 9 | 244,600 |
25.09.24 09:52:44 | 77 | 244,300 |
25.09.24 09:49:55 | 185 | 244,300 |
25.09.24 09:49:21 | 50 | 244,050 |