VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:41:23 | 13 | 244,150 |
25.09.24 08:35:43 | 9 | 244,050 |
25.09.24 08:33:08 | 3 | 244,150 |
25.09.24 08:30:43 | 77 | 244,050 |
25.09.24 08:30:05 | 77 | 244,050 |
25.09.24 08:29:32 | 4 | 244,050 |
25.09.24 08:24:58 | 100 | 244,050 |
25.09.24 08:24:46 | 12 | 244,050 |
25.09.24 08:24:00 | 60 | 244,200 |
25.09.24 08:23:18 | 21 | 244,200 |
25.09.24 08:21:22 | 150 | 244,000 |
25.09.24 08:19:48 | 8 | 243,900 |
25.09.24 08:15:45 | 65 | 243,400 |
25.09.24 08:15:44 | 8 | 243,950 |
25.09.24 08:11:11 | 26 | 243,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:08:16 | 10 | 243,950 |
25.09.24 08:07:06 | 10 | 243,600 |
25.09.24 08:05:24 | 50 | 243,600 |
25.09.24 08:02:19 | 8 | 243,850 |
25.09.24 08:02:14 | 5 | 243,850 |
25.09.24 08:01:45 | 21 | 243,850 |
25.09.24 08:00:30 | 2 | 243,850 |
25.09.24 08:00:16 | 4 | 243,200 |
25.09.24 08:00:05 | 100 | 243,850 |
24.09.24 21:58:42 | 30 | 244,050 |
24.09.24 21:56:59 | 5 | 244,200 |
24.09.24 21:56:29 | 3 | 244,650 |
24.09.24 21:54:51 | 1 | 244,500 |
24.09.24 21:52:24 | 1 | 244,650 |
24.09.24 21:49:59 | 2 | 244,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:23 | 1 | 244,800 |
24.09.24 21:46:36 | 1 | 244,850 |
24.09.24 21:46:06 | 2 | 244,950 |
24.09.24 21:45:34 | 10 | 245,200 |
24.09.24 21:43:54 | 1 | 244,650 |
24.09.24 21:43:20 | 6 | 244,250 |
24.09.24 21:42:31 | 8 | 244,250 |
24.09.24 21:42:11 | 5 | 244,650 |
24.09.24 21:41:24 | 64 | 244,150 |
24.09.24 21:39:40 | 8 | 244,350 |
24.09.24 21:37:06 | 1 | 244,400 |
24.09.24 21:36:17 | 2 | 244,650 |
24.09.24 21:35:20 | 3 | 244,550 |
24.09.24 21:35:19 | 250 | 244,500 |
24.09.24 21:34:12 | 25 | 244,000 |