VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:51 | 80 | 244,300 |
25.09.24 09:48:08 | 80 | 244,300 |
25.09.24 09:45:34 | 1 | 244,350 |
25.09.24 09:45:02 | 2 | 244,300 |
25.09.24 09:44:23 | 20 | 244,300 |
25.09.24 09:44:01 | 6 | 244,350 |
25.09.24 09:42:50 | 21 | 244,350 |
25.09.24 09:42:25 | 5 | 244,300 |
25.09.24 09:41:04 | 80 | 244,050 |
25.09.24 09:40:08 | 6 | 244,350 |
25.09.24 09:38:44 | 25 | 244,300 |
25.09.24 09:38:25 | 20 | 244,350 |
25.09.24 09:38:21 | 2 | 244,350 |
25.09.24 09:37:01 | 12 | 244,200 |
25.09.24 09:35:57 | 5 | 244,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:05 | 5 | 244,300 |
25.09.24 09:34:23 | 4 | 244,300 |
25.09.24 09:32:53 | 3 | 244,350 |
25.09.24 09:31:31 | 5 | 244,350 |
25.09.24 09:30:06 | 2 | 244,050 |
25.09.24 09:30:03 | 5 | 244,050 |
25.09.24 09:29:53 | 22 | 244,350 |
25.09.24 09:27:49 | 8 | 244,350 |
25.09.24 09:27:02 | 3 | 244,300 |
25.09.24 09:26:44 | 47 | 243,950 |
25.09.24 09:25:37 | 18 | 244,350 |
25.09.24 09:21:38 | 2 | 244,350 |
25.09.24 09:18:26 | 10 | 244,100 |
25.09.24 09:16:12 | 5 | 244,300 |
25.09.24 09:15:19 | 5 | 243,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:14:38 | 20 | 244,300 |
25.09.24 09:14:18 | 1 | 244,300 |
25.09.24 09:13:48 | 42 | 243,950 |
25.09.24 09:13:41 | 17 | 243,950 |
25.09.24 09:13:01 | 20 | 244,300 |
25.09.24 09:12:19 | 10 | 244,300 |
25.09.24 09:10:03 | 21 | 244,350 |
25.09.24 09:03:42 | 2 | 244,150 |
25.09.24 09:03:06 | 7 | 244,150 |
25.09.24 09:00:07 | 12 | 244,150 |
25.09.24 08:57:01 | 21 | 244,150 |
25.09.24 08:56:41 | 2 | 243,900 |
25.09.24 08:52:33 | 95 | 243,900 |
25.09.24 08:46:13 | 100 | 244,050 |
25.09.24 08:45:12 | 100 | 244,050 |