VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:35 | 4 | 246,950 |
24.09.24 20:34:22 | 2 | 246,950 |
24.09.24 20:34:12 | 3 | 246,600 |
24.09.24 20:33:36 | 15 | 246,750 |
24.09.24 20:32:11 | 8 | 246,750 |
24.09.24 20:29:57 | 10 | 246,850 |
24.09.24 20:28:25 | 20 | 246,800 |
24.09.24 20:21:32 | 3 | 247,500 |
24.09.24 20:13:36 | 1 | 247,450 |
24.09.24 20:09:43 | 39 | 248,150 |
24.09.24 20:09:22 | 2 | 247,600 |
24.09.24 20:09:13 | 4 | 247,550 |
24.09.24 20:07:31 | 1 | 247,500 |
24.09.24 20:05:10 | 3 | 247,200 |
24.09.24 20:05:01 | 1 | 247,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:30 | 11 | 247,650 |
24.09.24 20:02:55 | 20 | 246,850 |
24.09.24 20:00:37 | 5 | 246,650 |
24.09.24 19:57:19 | 1,30 Tsd. | 246,500 |
24.09.24 19:56:30 | 400 | 246,550 |
24.09.24 19:53:29 | 10 | 246,550 |
24.09.24 19:53:29 | 30 | 246,550 |
24.09.24 19:53:29 | 60 | 247,000 |
24.09.24 19:52:03 | 20 | 247,050 |
24.09.24 19:51:48 | 20 | 247,050 |
24.09.24 19:47:47 | 10 | 247,050 |
24.09.24 19:44:34 | 2 | 247,400 |
24.09.24 19:33:25 | 25 | 247,050 |
24.09.24 19:31:23 | 56 | 247,200 |
24.09.24 19:30:16 | 2 | 247,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:07 | 15 | 247,550 |
24.09.24 19:25:14 | 45 | 247,400 |
24.09.24 19:22:41 | 1 | 247,750 |
24.09.24 19:20:02 | 10 | 247,700 |
24.09.24 19:08:34 | 2 | 247,400 |
24.09.24 19:08:24 | 21 | 247,050 |
24.09.24 19:02:03 | 10 | 247,250 |
24.09.24 19:01:30 | 5 | 247,800 |
24.09.24 18:58:52 | 4 | 247,700 |
24.09.24 18:57:50 | 40 | 247,150 |
24.09.24 18:55:38 | 20 | 247,100 |
24.09.24 18:52:01 | 10 | 247,200 |
24.09.24 18:51:35 | 6 | 247,250 |
24.09.24 18:51:35 | 11 | 247,250 |
24.09.24 18:50:11 | 2 | 247,550 |