VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:11 | 2 | 248,750 |
24.09.24 16:13:58 | 3 | 248,350 |
24.09.24 16:11:58 | 5 | 248,300 |
24.09.24 16:11:29 | 25 | 248,500 |
24.09.24 16:08:18 | 4 | 248,200 |
24.09.24 16:08:04 | 25 | 248,650 |
24.09.24 16:07:54 | 30 | 248,300 |
24.09.24 16:07:52 | 11 | 248,300 |
24.09.24 16:07:48 | 15 | 248,300 |
24.09.24 16:06:43 | 2 | 248,300 |
24.09.24 16:03:07 | 2 | 249,000 |
24.09.24 16:01:38 | 15 | 249,000 |
24.09.24 15:58:40 | 1 | 248,600 |
24.09.24 15:58:12 | 1 | 248,250 |
24.09.24 15:56:58 | 100 | 248,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:39 | 45 | 248,200 |
24.09.24 15:56:14 | 45 | 248,500 |
24.09.24 15:56:07 | 5 | 248,600 |
24.09.24 15:55:43 | 12 | 248,400 |
24.09.24 15:55:12 | 20 | 248,450 |
24.09.24 15:55:04 | 20 | 248,450 |
24.09.24 15:55:03 | 5 | 248,200 |
24.09.24 15:55:03 | 9 | 248,200 |
24.09.24 15:55:03 | 6 | 248,500 |
24.09.24 15:52:57 | 38 | 248,600 |
24.09.24 15:52:46 | 15 | 249,000 |
24.09.24 15:52:42 | 2 | 248,900 |
24.09.24 15:51:31 | 40 | 249,000 |
24.09.24 15:51:24 | 31 | 249,050 |
24.09.24 15:50:06 | 12 | 249,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:11 | 8 | 250,050 |
24.09.24 15:46:41 | 250 | 250,000 |
24.09.24 15:46:15 | 386 | 249,850 |
24.09.24 15:46:14 | 514 | 249,850 |
24.09.24 15:45:59 | 400 | 249,800 |
24.09.24 15:43:21 | 10 | 249,950 |
24.09.24 15:42:58 | 70 | 249,950 |
24.09.24 15:41:16 | 15 | 249,900 |
24.09.24 15:40:42 | 4 | 249,350 |
24.09.24 15:39:27 | 8 | 249,500 |
24.09.24 15:38:14 | 10 | 249,500 |
24.09.24 15:37:59 | 50 | 249,900 |
24.09.24 15:37:26 | 50 | 249,800 |
24.09.24 15:37:02 | 2 | 249,950 |
24.09.24 15:37:01 | 13 | 250,150 |