VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:23 | 73 | 255,250 |
24.09.24 08:49:20 | 20 | 255,050 |
24.09.24 08:49:18 | 3 | 255,800 |
24.09.24 08:48:03 | 77 | 255,800 |
24.09.24 08:21:29 | 73 | 255,500 |
24.09.24 08:07:39 | 79 | 255,000 |
24.09.24 08:06:30 | 79 | 255,450 |
24.09.24 08:02:55 | 15 | 254,500 |
24.09.24 08:02:54 | 1 | 254,500 |
24.09.24 08:00:06 | 73 | 255,450 |
24.09.24 08:00:05 | 63 | 255,450 |
23.09.24 21:22:44 | 2 | 259,700 |
23.09.24 21:00:26 | 2 | 259,500 |
23.09.24 20:56:06 | 1 | 259,150 |
23.09.24 20:48:46 | 10 | 258,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:33:01 | 5 | 259,400 |
23.09.24 20:25:04 | 105 | 259,450 |
23.09.24 20:25:01 | 12 | 259,450 |
23.09.24 20:24:25 | 4 | 258,900 |
23.09.24 20:21:07 | 2 | 259,500 |
23.09.24 19:54:41 | 1 | 259,250 |
23.09.24 19:51:21 | 5 | 259,650 |
23.09.24 19:48:40 | 8 | 259,000 |
23.09.24 19:33:31 | 3 | 259,000 |
23.09.24 19:25:42 | 1 | 258,850 |
23.09.24 19:19:32 | 1 | 258,550 |
23.09.24 19:00:37 | 11 | 259,000 |
23.09.24 18:57:03 | 3 | 258,550 |
23.09.24 18:36:35 | 25 | 259,600 |
23.09.24 18:21:30 | 1 | 259,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:59 | 11 | 259,000 |
23.09.24 18:15:41 | 10 | 259,150 |
23.09.24 18:12:32 | 10 | 259,150 |
23.09.24 18:09:29 | 8 | 258,900 |
23.09.24 18:08:25 | 14 | 259,150 |
23.09.24 18:07:11 | 6 | 259,150 |
23.09.24 17:49:37 | 23 | 259,200 |
23.09.24 17:40:41 | 5 | 258,700 |
23.09.24 17:35:05 | 200 | 259,100 |
23.09.24 17:19:53 | 35 | 258,700 |
23.09.24 17:19:05 | 13 | 258,450 |
23.09.24 17:15:48 | 4 | 258,900 |
23.09.24 17:14:44 | 2 | 258,900 |
23.09.24 17:13:32 | 160 | 258,900 |
23.09.24 17:12:20 | 19 | 258,950 |