VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:41 | 35 | 255,950 |
23.09.24 15:30:56 | 10 | 256,650 |
23.09.24 15:29:16 | 2 | 255,400 |
23.09.24 15:19:45 | 21 | 255,650 |
23.09.24 15:00:32 | 20 | 256,100 |
23.09.24 14:45:39 | 12 | 256,300 |
23.09.24 14:40:44 | 39 | 255,800 |
23.09.24 14:33:51 | 10 | 256,350 |
23.09.24 14:25:49 | 39 | 255,900 |
23.09.24 14:22:29 | 20 | 256,550 |
23.09.24 14:22:06 | 80 | 256,350 |
23.09.24 14:21:19 | 8 | 255,900 |
23.09.24 14:09:18 | 17 | 255,800 |
23.09.24 13:48:37 | 10 | 255,750 |
23.09.24 13:45:34 | 5 | 255,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:32:24 | 15 | 256,450 |
23.09.24 13:32:01 | 2 | 255,900 |
23.09.24 13:17:36 | 5 | 255,700 |
23.09.24 13:10:29 | 9 | 256,400 |
23.09.24 12:56:55 | 2 | 255,900 |
23.09.24 12:51:03 | 4 | 256,550 |
23.09.24 12:46:48 | 29 | 256,550 |
23.09.24 12:45:48 | 11 | 256,550 |
23.09.24 12:28:55 | 30 | 256,050 |
23.09.24 12:27:09 | 10 | 256,050 |
23.09.24 12:22:20 | 4 | 256,050 |
23.09.24 12:22:09 | 5 | 256,700 |
23.09.24 12:15:32 | 3 | 256,050 |
23.09.24 12:12:09 | 20 | 256,650 |
23.09.24 12:08:06 | 9 | 256,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:04:09 | 5 | 256,700 |
23.09.24 12:03:40 | 20 | 256,700 |
23.09.24 12:02:23 | 10 | 256,100 |
23.09.24 12:02:06 | 4 | 256,700 |
23.09.24 11:59:33 | 8 | 256,100 |
23.09.24 11:42:51 | 80 | 256,100 |
23.09.24 11:36:33 | 1 | 256,600 |
23.09.24 11:29:58 | 1 | 256,450 |
23.09.24 11:22:14 | 15 | 256,750 |
23.09.24 11:16:42 | 4 | 256,950 |
23.09.24 11:16:35 | 18 | 256,850 |
23.09.24 11:15:54 | 1 | 256,950 |
23.09.24 11:15:19 | 15 | 256,550 |
23.09.24 11:00:35 | 3 | 256,800 |
23.09.24 10:29:51 | 12 | 257,050 |