VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:13 | 1 | 255,150 |
20.09.24 16:52:03 | 6 | 255,000 |
20.09.24 16:47:06 | 6 | 255,050 |
20.09.24 16:45:24 | 9 | 255,400 |
20.09.24 16:45:21 | 115 | 255,450 |
20.09.24 16:44:00 | 8 | 255,350 |
20.09.24 16:35:47 | 7 | 255,200 |
20.09.24 16:35:46 | 113 | 255,550 |
20.09.24 16:15:48 | 5 | 254,650 |
20.09.24 16:14:21 | 10 | 254,500 |
20.09.24 16:11:00 | 20 | 255,100 |
20.09.24 16:05:02 | 2 | 255,500 |
20.09.24 16:04:02 | 7 | 255,600 |
20.09.24 15:51:57 | 10 | 255,550 |
20.09.24 15:51:26 | 5 | 255,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:49 | 4 | 256,000 |
20.09.24 15:41:12 | 12 | 256,300 |
20.09.24 15:36:11 | 2 | 255,500 |
20.09.24 15:35:03 | 19 | 255,850 |
20.09.24 15:34:50 | 16 | 255,900 |
20.09.24 15:34:43 | 5 | 255,400 |
20.09.24 15:34:19 | 43 | 255,800 |
20.09.24 15:33:55 | 13 | 255,900 |
20.09.24 15:33:47 | 26 | 255,850 |
20.09.24 15:33:33 | 15 | 255,850 |
20.09.24 15:33:21 | 14 | 255,900 |
20.09.24 15:32:59 | 33 | 256,050 |
20.09.24 15:27:37 | 18 | 256,200 |
20.09.24 15:24:11 | 23 | 255,800 |
20.09.24 15:20:14 | 5 | 256,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:40 | 2 | 256,150 |
20.09.24 15:08:48 | 7 | 255,700 |
20.09.24 15:01:50 | 11 | 256,200 |
20.09.24 14:56:14 | 4 | 255,550 |
20.09.24 14:46:01 | 4 | 255,600 |
20.09.24 14:41:20 | 18 | 256,050 |
20.09.24 14:36:46 | 3 | 255,950 |
20.09.24 14:32:07 | 8 | 256,050 |
20.09.24 14:29:15 | 30 | 255,300 |
20.09.24 14:23:07 | 8 | 255,400 |
20.09.24 14:22:18 | 6 | 255,800 |
20.09.24 14:21:21 | 43 | 255,450 |
20.09.24 14:03:49 | 7 | 255,800 |
20.09.24 14:03:27 | 20 | 255,850 |
20.09.24 14:03:26 | 20 | 255,850 |