VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:14 | 80 | 255,800 |
20.09.24 13:49:00 | 2 | 255,650 |
20.09.24 13:48:01 | 2 | 256,100 |
20.09.24 13:20:30 | 15 | 255,750 |
20.09.24 13:14:49 | 20 | 256,000 |
20.09.24 13:14:38 | 80 | 256,000 |
20.09.24 13:11:43 | 17 | 255,900 |
20.09.24 13:08:23 | 80 | 255,750 |
20.09.24 13:06:18 | 80 | 255,700 |
20.09.24 13:01:50 | 50 | 255,700 |
20.09.24 13:00:54 | 74 | 255,550 |
20.09.24 12:58:04 | 32 | 255,450 |
20.09.24 12:57:36 | 2 | 255,800 |
20.09.24 12:39:55 | 4 | 255,800 |
20.09.24 12:38:43 | 1 | 255,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:38:23 | 6 | 255,750 |
20.09.24 12:34:10 | 30 | 255,900 |
20.09.24 12:31:44 | 10 | 255,850 |
20.09.24 12:09:31 | 2 | 255,750 |
20.09.24 12:06:32 | 7 | 255,450 |
20.09.24 12:06:18 | 17 | 255,750 |
20.09.24 12:05:34 | 10 | 255,450 |
20.09.24 12:03:25 | 3 | 255,450 |
20.09.24 11:57:43 | 15 | 255,450 |
20.09.24 11:47:44 | 1 | 255,750 |
20.09.24 11:41:35 | 9 | 255,850 |
20.09.24 11:35:27 | 10 | 255,850 |
20.09.24 11:18:01 | 1 | 255,800 |
20.09.24 11:13:29 | 2 | 255,850 |
20.09.24 11:13:26 | 41 | 255,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:07 | 1 | 255,850 |
20.09.24 10:53:40 | 14 | 255,900 |
20.09.24 10:49:49 | 28 | 255,850 |
20.09.24 10:43:29 | 18 | 255,450 |
20.09.24 10:32:25 | 10 | 255,500 |
20.09.24 10:24:18 | 4 | 255,950 |
20.09.24 10:21:31 | 120 | 256,000 |
20.09.24 10:21:20 | 80 | 256,050 |
20.09.24 10:21:14 | 20 | 256,050 |
20.09.24 10:21:09 | 80 | 256,050 |
20.09.24 10:16:59 | 10 | 256,450 |
20.09.24 10:11:12 | 5 | 256,450 |
20.09.24 10:09:58 | 25 | 256,650 |
20.09.24 10:07:47 | 1 | 256,100 |
20.09.24 10:07:43 | 25 | 256,550 |