VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:58 | 26 | 253,250 |
24.09.24 14:25:06 | 5 | 253,700 |
24.09.24 14:13:07 | 13 | 253,050 |
24.09.24 14:12:54 | 17 | 253,050 |
24.09.24 14:11:19 | 16 | 253,900 |
24.09.24 14:09:16 | 49 | 254,000 |
24.09.24 14:06:25 | 4 | 253,700 |
24.09.24 14:02:27 | 20 | 253,800 |
24.09.24 14:01:10 | 2 | 253,750 |
24.09.24 13:57:47 | 2 | 254,150 |
24.09.24 13:48:23 | 4 | 254,700 |
24.09.24 13:47:49 | 13 | 254,250 |
24.09.24 13:40:27 | 24 | 254,900 |
24.09.24 13:32:30 | 20 | 253,900 |
24.09.24 13:32:05 | 20 | 253,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:57 | 10 | 253,900 |
24.09.24 13:29:58 | 24 | 254,100 |
24.09.24 13:26:37 | 4 | 253,900 |
24.09.24 13:26:37 | 20 | 253,900 |
24.09.24 13:19:59 | 18 | 255,300 |
24.09.24 13:19:10 | 20 | 254,500 |
24.09.24 13:13:48 | 4 | 254,150 |
24.09.24 13:09:57 | 2 | 254,900 |
24.09.24 13:04:22 | 50 | 254,750 |
24.09.24 13:00:18 | 38 | 254,400 |
24.09.24 12:57:35 | 10 | 254,450 |
24.09.24 12:54:50 | 3 | 254,300 |
24.09.24 12:53:09 | 30 | 254,150 |
24.09.24 12:48:00 | 2 | 254,150 |
24.09.24 12:44:22 | 2 | 254,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:19 | 21 | 254,000 |
24.09.24 12:42:06 | 70 | 253,800 |
24.09.24 12:38:56 | 40 | 253,950 |
24.09.24 12:37:43 | 40 | 254,000 |
24.09.24 12:31:32 | 33 | 254,000 |
24.09.24 12:29:36 | 5 | 254,050 |
24.09.24 12:23:49 | 10 | 253,950 |
24.09.24 12:20:21 | 8 | 253,450 |
24.09.24 12:17:04 | 3 | 253,450 |
24.09.24 12:07:46 | 3 | 253,200 |
24.09.24 12:07:46 | 11 | 253,200 |
24.09.24 12:07:46 | 31 | 253,500 |
24.09.24 12:04:25 | 22 | 254,050 |
24.09.24 12:04:14 | 1 | 254,500 |
24.09.24 11:58:33 | 1 | 255,250 |