VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:34 | 1 | 248,850 |
24.09.24 17:13:42 | 3 | 248,850 |
24.09.24 17:09:06 | 21 | 248,800 |
24.09.24 17:06:57 | 300 | 248,900 |
24.09.24 17:04:59 | 3 | 248,950 |
24.09.24 17:04:53 | 8 | 248,900 |
24.09.24 17:04:44 | 12 | 248,900 |
24.09.24 17:02:08 | 8 | 248,550 |
24.09.24 17:01:58 | 2 | 248,550 |
24.09.24 17:01:16 | 15 | 248,850 |
24.09.24 17:00:29 | 337 | 249,000 |
24.09.24 17:00:29 | 260 | 249,000 |
24.09.24 17:00:06 | 405 | 249,000 |
24.09.24 16:56:46 | 100 | 249,050 |
24.09.24 16:56:02 | 2 | 249,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:44 | 28 | 249,050 |
24.09.24 16:54:12 | 2 | 249,500 |
24.09.24 16:53:40 | 50 | 249,600 |
24.09.24 16:53:12 | 1 | 249,550 |
24.09.24 16:53:11 | 82 | 249,850 |
24.09.24 16:49:51 | 20 | 249,800 |
24.09.24 16:49:38 | 120 | 249,800 |
24.09.24 16:49:28 | 10 | 249,800 |
24.09.24 16:46:54 | 9 | 249,100 |
24.09.24 16:46:36 | 30 | 249,100 |
24.09.24 16:46:18 | 20 | 249,400 |
24.09.24 16:42:25 | 1 | 248,850 |
24.09.24 16:41:55 | 1 | 249,150 |
24.09.24 16:41:38 | 20 | 249,150 |
24.09.24 16:40:29 | 6 | 248,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:38 | 16 | 247,700 |
24.09.24 16:33:54 | 17 | 247,850 |
24.09.24 16:33:34 | 10 | 247,950 |
24.09.24 16:33:04 | 5 | 247,850 |
24.09.24 16:31:58 | 3 | 247,950 |
24.09.24 16:30:52 | 44 | 247,700 |
24.09.24 16:30:52 | 55 | 247,700 |
24.09.24 16:30:52 | 66 | 248,000 |
24.09.24 16:29:52 | 1 | 248,050 |
24.09.24 16:21:35 | 20 | 248,300 |
24.09.24 16:21:02 | 3 | 248,600 |
24.09.24 16:19:09 | 20 | 248,750 |
24.09.24 16:18:32 | 10 | 248,950 |
24.09.24 16:16:38 | 67 | 248,450 |
24.09.24 16:16:31 | 2 | 248,750 |