VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:53:12 | 2 | 244,350 |
25.09.24 13:52:22 | 85 | 244,350 |
25.09.24 13:52:06 | 68 | 244,350 |
25.09.24 13:52:05 | 21 | 244,450 |
25.09.24 13:51:49 | 21 | 244,450 |
25.09.24 13:50:53 | 21 | 244,450 |
25.09.24 13:50:51 | 21 | 244,450 |
25.09.24 13:50:51 | 65 | 244,750 |
25.09.24 13:50:35 | 85 | 244,700 |
25.09.24 13:49:39 | 2 | 244,750 |
25.09.24 13:48:33 | 3 | 244,700 |
25.09.24 13:47:12 | 15 | 244,700 |
25.09.24 13:46:27 | 6 | 244,700 |
25.09.24 13:44:45 | 54 | 244,700 |
25.09.24 13:44:27 | 20 | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:41:52 | 50 | 244,450 |
25.09.24 13:40:23 | 20 | 244,450 |
25.09.24 13:39:05 | 5 | 244,750 |
25.09.24 13:37:41 | 5 | 244,750 |
25.09.24 13:35:45 | 10 | 244,750 |
25.09.24 13:31:25 | 2 | 244,750 |
25.09.24 13:28:36 | 5 | 244,750 |
25.09.24 13:25:08 | 5 | 244,500 |
25.09.24 13:24:38 | 8 | 244,750 |
25.09.24 13:24:29 | 6 | 244,500 |
25.09.24 13:24:16 | 3 | 244,800 |
25.09.24 13:20:32 | 17 | 244,900 |
25.09.24 13:17:19 | 8 | 244,750 |
25.09.24 13:11:07 | 4 | 244,700 |
25.09.24 13:09:52 | 1 | 244,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:08:53 | 2 | 244,500 |
25.09.24 13:08:30 | 1 | 244,550 |
25.09.24 13:04:03 | 40 | 244,750 |
25.09.24 13:03:38 | 5 | 244,700 |
25.09.24 13:01:17 | 5 | 244,700 |
25.09.24 12:53:29 | 4 | 244,700 |
25.09.24 12:52:00 | 4 | 244,700 |
25.09.24 12:47:41 | 2 | 244,950 |
25.09.24 12:41:15 | 2 | 244,700 |
25.09.24 12:41:03 | 10 | 244,950 |
25.09.24 12:36:05 | 20 | 244,450 |
25.09.24 12:33:24 | 2 | 244,550 |
25.09.24 12:30:50 | 18 | 244,550 |
25.09.24 12:29:45 | 15 | 244,700 |
25.09.24 12:26:51 | 13 | 244,700 |